Monstock Historical Data

MON Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0224
-0.97%
$ -- $ 31.65 million
Dec 30, 11 PM $ 0.0227
-0.83%
$ -- $ 30.81 million
Dec 30, 10 PM $ 0.0228
+1.20%
$ -- $ 30.56 million
Dec 30, 9 PM $ 0.0225
+2.79%
$ -- $ 30.19 million
Dec 30, 8 PM $ 0.022
+1.48%
$ -- $ 29.87 million
Dec 30, 7 PM $ 0.0217
+0.37%
$ -- $ 29.78 million
Dec 30, 6 PM $ 0.0217
+0.65%
$ -- $ 29.41 million
Dec 30, 5 PM $ 0.0216
-0.09%
$ -- $ 29.4 million
Dec 30, 4 PM $ 0.0215
-1.01%
$ -- $ 28.96 million
Dec 30, 3 PM $ 0.0217
-0.23%
$ -- $ 28.54 million
Dec 30, 2 PM $ 0.0217
+0.23%
$ -- $ 27.99 million
Dec 30, 1 PM $ 0.0216
+0.23%
$ -- $ 27.49 million
Dec 30, 12 PM $ 0.0215
+0.61%
$ -- $ 27.74 million
Dec 30, 11 AM $ 0.0214
+0.66%
$ -- $ 27.64 million
Dec 30, 10 AM $ 0.0211
-1.17%
$ -- $ 26.34 million
Dec 30, 9 AM $ 0.0214
+1.04%
$ -- $ 26.41 million
Dec 30, 8 AM $ 0.0212
+2.17%
$ -- $ 25.53 million
Dec 30, 7 AM $ 0.0208
-0.53%
$ -- $ 25.47 million
Dec 30, 6 AM $ 0.0209
-0.76%
$ -- $ 25.12 million
Dec 30, 5 AM $ 0.021
-0.85%
$ -- $ 25.19 million
Dec 30, 4 AM $ 0.0212
-0.33%
$ -- $ 24.55 million
Dec 30, 3 AM $ 0.0213
+0.80%
$ -- $ 24.73 million
Dec 30, 2 AM $ 0.0212
-0.28%
$ -- $ 25.05 million
Dec 30, 1 AM $ 0.0214
-0.33%
$ -- $ 25.89 million
Dec 30, 12 AM $ 0.0214
-0.14%
$ -- $ 26.67 million
Dec 29, 11 PM $ 0.0215
-0.65%
$ -- $ 26.31 million
Dec 29, 10 PM $ 0.0217
+0.18%
$ -- $ 27.4 million
Dec 29, 9 PM $ 0.0218
+1.59%
$ -- $ 27.66 million
Dec 29, 8 PM $ 0.0216
-2.04%
$ -- $ 27.55 million
Dec 29, 7 PM $ 0.0221
-0.94%
$ -- $ 27.86 million
Dec 29, 6 PM $ 0.0225
+0.22%
$ -- $ 27.66 million
Dec 29, 5 PM $ 0.0225
+1.81%
$ -- $ 27.12 million
Dec 29, 4 PM $ 0.0221
-0.09%
$ -- $ 26.78 million
Dec 29, 3 PM $ 0.0221
+0.78%
$ -- $ 26.8 million
Dec 29, 2 PM $ 0.0218
-0.59%
$ -- $ 27 million
Dec 29, 1 PM $ 0.0221
-0.99%
$ -- $ 27.2 million
Dec 29, 12 PM $ 0.0223
-1.07%
$ -- $ 27.74 million
Dec 29, 11 AM $ 0.0225
-1.31%
$ -- $ 28.56 million
Dec 29, 10 AM $ 0.0229
+0.75%
$ -- $ 30.34 million
Dec 29, 9 AM $ 0.0226
-1.91%
$ -- $ 31.59 million
Dec 29, 8 AM $ 0.0231
-0.52%
$ -- $ 32.36 million
Dec 29, 7 AM $ 0.023
+0.70%
$ -- $ 32.19 million
Dec 29, 6 AM $ 0.0229
-0.61%
$ -- $ 32.07 million
Dec 29, 5 AM $ 0.023
-2.42%
$ -- $ 30.92 million
Dec 29, 4 AM $ 0.0236
-1.09%
$ -- $ 30.25 million
Dec 29, 3 AM $ 0.0238
-1.24%
$ -- $ 30.38 million
Dec 29, 2 AM $ 0.0239
+4.05%
$ -- $ 30.32 million
Dec 29, 1 AM $ 0.0229
+0.61%
$ -- $ 30.18 million
Dec 29, 12 AM $ 0.0227
+1.11%
$ -- $ 29.6 million
Dec 28, 11 PM $ 0.0224
-0.36%
$ -- $ 31.23 million