Monstock Historical Data

MON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0239
+4.05%
$ -- $ 30.32 million
Dec 29, 1 AM $ 0.0229
+0.61%
$ -- $ 30.18 million
Dec 29, 12 AM $ 0.0227
+1.11%
$ -- $ 29.6 million
Dec 28, 11 PM $ 0.0224
-0.36%
$ -- $ 31.23 million
Dec 28, 10 PM $ 0.0225
+4.21%
$ -- $ 30.49 million
Dec 28, 9 PM $ 0.0216
+3.40%
$ -- $ 31.19 million
Dec 28, 8 PM $ 0.0211
+1.35%
$ -- $ 31.95 million
Dec 28, 7 PM $ 0.0208
-1.70%
$ -- $ 31.17 million
Dec 28, 6 PM $ 0.0212
-3.29%
$ -- $ 32.1 million
Dec 28, 5 PM $ 0.0219
-0.50%
$ -- $ 32.11 million
Dec 28, 4 PM $ 0.0219
-1.35%
$ -- $ 32.75 million
Dec 28, 3 PM $ 0.0222
-0.22%
$ -- $ 31.29 million
Dec 28, 2 PM $ 0.0222
+0.59%
$ -- $ 32.64 million
Dec 28, 1 PM $ 0.0222
+1.28%
$ -- $ 33.8 million
Dec 28, 12 PM $ 0.0219
+0.18%
$ -- $ 34.21 million
Dec 28, 11 AM $ 0.0218
-0.27%
$ -- $ 34.32 million
Dec 28, 10 AM $ 0.0219
+0.32%
$ -- $ 34.29 million
Dec 28, 9 AM $ 0.0218
+1.07%
$ -- $ 34.05 million
Dec 28, 8 AM $ 0.0216
-0.19%
$ -- $ 33.4 million
Dec 28, 7 AM $ 0.0216
-1.46%
$ -- $ 33.24 million
Dec 28, 6 AM $ 0.022
-1.26%
$ -- $ 34.58 million
Dec 28, 5 AM $ 0.0223
-0.36%
$ -- $ 34.72 million
Dec 28, 4 AM $ 0.0224
-1.45%
$ -- $ 35.23 million
Dec 28, 3 AM $ 0.0227
+0.27%
$ -- $ 34.81 million
Dec 28, 2 AM $ 0.0226
-0.27%
$ -- $ 34.48 million
Dec 28, 1 AM $ 0.0227
-0.83%
$ -- $ 35.2 million
Dec 28, 12 AM $ 0.0229
-1.21%
$ -- $ 34.92 million
Dec 27, 11 PM $ 0.0232
+1.17%
$ -- $ 33.28 million
Dec 27, 10 PM $ 0.023
-0.61%
$ -- $ 33.45 million
Dec 27, 9 PM $ 0.0232
+0.65%
$ -- $ 32.75 million
Dec 27, 8 PM $ 0.023
-0.56%
$ -- $ 31.77 million
Dec 27, 7 PM $ 0.0228
-0.09%
$ -- $ 32.06 million
Dec 27, 6 PM $ 0.0228
+0.71%
$ -- $ 31.14 million
Dec 27, 5 PM $ 0.0227
+0.40%
$ -- $ 30.58 million
Dec 27, 4 PM $ 0.0226
-1.44%
$ -- $ 30.34 million
Dec 27, 3 PM $ 0.023
+1.28%
$ -- $ 31.81 million
Dec 27, 2 PM $ 0.0227
+0.40%
$ -- $ 31.47 million
Dec 27, 1 PM $ 0.0227
+0.31%
$ -- $ 29.95 million
Dec 27, 12 PM $ 0.0226
-1.01%
$ -- $ 29.57 million
Dec 27, 11 AM $ 0.0229
-2.31%
$ -- $ 28.97 million
Dec 27, 10 AM $ 0.0234
-1.84%
$ -- $ 27.71 million
Dec 27, 9 AM $ 0.0239
-0.42%
$ -- $ 26.47 million
Dec 27, 8 AM $ 0.0241
+0.04%
$ -- $ 26.19 million
Dec 27, 7 AM $ 0.0241
-0.08%
$ -- $ 26.85 million
Dec 27, 6 AM $ 0.0242
+0.79%
$ -- $ 25.63 million
Dec 27, 5 AM $ 0.024
+0.33%
$ -- $ 25.76 million
Dec 27, 4 AM $ 0.024
+0.13%
$ -- $ 25.33 million
Dec 27, 3 AM $ 0.024
+0.13%
$ -- $ 25.84 million
Dec 27, 2 AM $ 0.0239
-0.95%
$ -- $ 25.87 million
Dec 27, 1 AM $ 0.024
+0.97%
$ -- $ 26.39 million