Monstock Historical Data

MON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.024
+0.97%
$ -- $ 26.39 million
Dec 27, 12 AM $ 0.0236
+0.64%
$ -- $ 27.21 million
Dec 26, 11 PM $ 0.0236
+0.86%
$ -- $ 27.78 million
Dec 26, 10 PM $ 0.0234
-1.06%
$ -- $ 27.42 million
Dec 26, 9 PM $ 0.0238
+1.58%
$ -- $ 27.77 million
Dec 26, 8 PM $ 0.0234
+0.47%
$ -- $ 27.25 million
Dec 26, 7 PM $ 0.0234
-1.52%
$ -- $ 27.41 million
Dec 26, 6 PM $ 0.0239
-1.40%
$ -- $ 27.6 million
Dec 26, 5 PM $ 0.0244
+1.62%
$ -- $ 28 million
Dec 26, 4 PM $ 0.024
+0.33%
$ -- $ 28.09 million
Dec 26, 3 PM $ 0.0238
-0.38%
$ -- $ 27.03 million
Dec 26, 2 PM $ 0.0241
-2.27%
$ -- $ 26.51 million
Dec 26, 1 PM $ 0.0247
+0.69%
$ -- $ 26.63 million
Dec 26, 12 PM $ 0.0244
+0.12%
$ -- $ 26.1 million
Dec 26, 11 AM $ 0.0245
-0.73%
$ -- $ 26.24 million
Dec 26, 10 AM $ 0.0246
-1.36%
$ -- $ 25.81 million
Dec 26, 9 AM $ 0.0251
+2.70%
$ -- $ 25.71 million
Dec 26, 8 AM $ 0.0243
+4.74%
$ -- $ 26.22 million
Dec 26, 7 AM $ 0.0231
-2.29%
$ -- $ 25.98 million
Dec 26, 6 AM $ 0.0236
+0.77%
$ -- $ 26.87 million
Dec 26, 5 AM $ 0.0233
-2.35%
$ -- $ 27.28 million
Dec 26, 4 AM $ 0.0237
+0.94%
$ -- $ 28.71 million
Dec 26, 3 AM $ 0.0238
+0.25%
$ -- $ 28.5 million
Dec 26, 2 AM $ 0.0238
+4.72%
$ -- $ 28.31 million
Dec 26, 1 AM $ 0.0225
-0.49%
$ -- $ 26.25 million
Dec 26, 12 AM $ 0.0224
-4.81%
$ -- $ 25.4 million
Dec 25, 11 PM $ 0.0231
-3.06%
$ -- $ 24.8 million
Dec 25, 10 PM $ 0.0238
-1.74%
$ -- $ 25.18 million
Dec 25, 9 PM $ 0.0242
+0.37%
$ -- $ 25.38 million
Dec 25, 8 PM $ 0.0237
-1.37%
$ -- $ 25.48 million
Dec 25, 7 PM $ 0.0241
+0.42%
$ -- $ 25.28 million
Dec 25, 6 PM $ 0.0241
+0.84%
$ -- $ 27.41 million
Dec 25, 5 PM $ 0.0239
+1.40%
$ -- $ 27.33 million
Dec 25, 4 PM $ 0.0236
-2.48%
$ -- $ 26.73 million
Dec 25, 3 PM $ 0.0241
+3.78%
$ -- $ 26.57 million
Dec 25, 2 PM $ 0.0236
-0.38%
$ -- $ 26.59 million
Dec 25, 1 PM $ 0.0239
+1.92%
$ -- $ 26.71 million
Dec 25, 12 PM $ 0.0231
-0.04%
$ -- $ 26.93 million
Dec 25, 11 AM $ 0.023
-0.04%
$ -- $ 27.5 million
Dec 25, 10 AM $ 0.0229
-1.38%
$ -- $ 27.51 million
Dec 25, 9 AM $ 0.0232
+0.65%
$ -- $ 28.06 million
Dec 25, 8 AM $ 0.0231
-1.20%
$ -- $ 27.96 million
Dec 25, 7 AM $ 0.0232
-1.23%
$ -- $ 27.72 million
Dec 25, 6 AM $ 0.0238
+0.46%
$ -- $ 27.33 million
Dec 25, 5 AM $ 0.0236
+0.72%
$ -- $ 26.74 million
Dec 25, 4 AM $ 0.0234
+1.04%
$ -- $ 25.53 million
Dec 25, 3 AM $ 0.0232
+2.29%
$ -- $ 25.47 million
Dec 25, 2 AM $ 0.0225
+3.65%
$ -- $ 25.45 million
Dec 25, 1 AM $ 0.0217
+0.23%
$ -- $ 26.09 million
Dec 25, 12 AM $ 0.0217
+0.09%
$ -- $ 26.39 million