Monstock Historical Data

MON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0217
+0.23%
$ -- $ 26.09 million
Dec 25, 12 AM $ 0.0217
+0.09%
$ -- $ 26.39 million
Dec 24, 11 PM $ 0.0216
+0.70%
$ -- $ 27.11 million
Dec 24, 10 PM $ 0.0215
+0.14%
$ -- $ 27.36 million
Dec 24, 9 PM $ 0.0216
+0.56%
$ -- $ 26.41 million
Dec 24, 8 PM $ 0.0215
+0.61%
$ -- $ 26.48 million
Dec 24, 7 PM $ 0.0213
-0.65%
$ -- $ 26.04 million
Dec 24, 6 PM $ 0.0215
+2.29%
$ -- $ 24.21 million
Dec 24, 5 PM $ 0.021
-0.43%
$ -- $ 24.32 million
Dec 24, 4 PM $ 0.0211
+0.86%
$ -- $ 24.88 million
Dec 24, 3 PM $ 0.0208
+2.86%
$ -- $ 24.92 million
Dec 24, 2 PM $ 0.0203
-2.08%
$ -- $ 25 million
Dec 24, 1 PM $ 0.0207
+0.83%
$ -- $ 25.74 million
Dec 24, 12 PM $ 0.0205
+1.08%
$ -- $ 26.31 million
Dec 24, 11 AM $ 0.0203
-0.73%
$ -- $ 25.56 million
Dec 24, 10 AM $ 0.0205
+1.64%
$ -- $ 26.19 million
Dec 24, 9 AM $ 0.0202
+0.35%
$ -- $ 27 million
Dec 24, 8 AM $ 0.02
-2.20%
$ -- $ 26.8 million
Dec 24, 7 AM $ 0.0203
+0.50%
$ -- $ 28.46 million
Dec 24, 6 AM $ 0.0202
+1.10%
$ -- $ 28.01 million
Dec 24, 5 AM $ 0.0203
-0.78%
$ -- $ 27.82 million
Dec 24, 4 AM $ 0.0204
+0.59%
$ -- $ 27.9 million
Dec 24, 3 AM $ 0.0202
-0.64%
$ -- $ 28.41 million
Dec 24, 2 AM $ 0.0204
-0.10%
$ -- $ 28.53 million
Dec 24, 1 AM $ 0.0208
-0.34%
$ -- $ 29.11 million
Dec 24, 12 AM $ 0.0209
+5.13%
$ -- $ 29.77 million
Dec 23, 11 PM $ 0.0197
+0.56%
$ -- $ 29.21 million
Dec 23, 10 PM $ 0.0196
+0.36%
$ -- $ 28.4 million
Dec 23, 9 PM $ 0.0195
+0.21%
$ -- $ 29.3 million
Dec 23, 8 PM $ 0.0195
+0.88%
$ -- $ 29.68 million
Dec 23, 7 PM $ 0.0193
-0.97%
$ -- $ 29.89 million
Dec 23, 6 PM $ 0.0195
+1.25%
$ -- $ 29.74 million
Dec 23, 5 PM $ 0.0193
-1.08%
$ -- $ 29.6 million
Dec 23, 4 PM $ 0.0195
+1.51%
$ -- $ 29.48 million
Dec 23, 3 PM $ 0.0192
+2.56%
$ -- $ 30.66 million
Dec 23, 2 PM $ 0.0193
-3.55%
$ -- $ 31.36 million
Dec 23, 1 PM $ 0.0199
+1.33%
$ -- $ 31.28 million
Dec 23, 12 PM $ 0.0199
-2.26%
$ -- $ 31.4 million
Dec 23, 11 AM $ 0.0204
-0.63%
$ -- $ 33.34 million
Dec 23, 10 AM $ 0.0204
-0.29%
$ -- $ 33.72 million
Dec 23, 9 AM $ 0.0204
+2.00%
$ -- $ 33.22 million
Dec 23, 8 AM $ 0.02
-0.99%
$ -- $ 33.23 million
Dec 23, 7 AM $ 0.02
+1.73%
$ -- $ 34.06 million
Dec 23, 6 AM $ 0.0197
+1.03%
$ -- $ 34.91 million
Dec 23, 5 AM $ 0.0195
-0.31%
$ -- $ 35.75 million
Dec 23, 4 AM $ 0.0196
-0.36%
$ -- $ 35.54 million
Dec 23, 3 AM $ 0.0196
-0.46%
$ -- $ 34.93 million
Dec 23, 2 AM $ 0.0198
-0.05%
$ -- $ 35.3 million
Dec 23, 1 AM $ 0.0197
+1.18%
$ -- $ 35.51 million
Dec 23, 12 AM $ 0.0194
+1.25%
$ -- $ 34.66 million