Monstock Historical Data

MON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0197
+1.18%
$ -- $ 35.51 million
Dec 23, 12 AM $ 0.0194
+1.25%
$ -- $ 34.66 million
Dec 22, 11 PM $ 0.0192
-1.64%
$ -- $ 35.25 million
Dec 22, 10 PM $ 0.0195
-1.56%
$ -- $ 36.67 million
Dec 22, 9 PM $ 0.0199
+0.71%
$ -- $ 36.61 million
Dec 22, 8 PM $ 0.0197
-1.06%
$ -- $ 36.22 million
Dec 22, 7 PM $ 0.0199
-0.95%
$ -- $ 37.03 million
Dec 22, 6 PM $ 0.0203
-0.20%
$ -- $ 37.12 million
Dec 22, 5 PM $ 0.0203
-1.07%
$ -- $ 37.37 million
Dec 22, 4 PM $ 0.0205
-0.87%
$ -- $ 37.96 million
Dec 22, 3 PM $ 0.0206
-2.09%
$ -- $ 36.82 million
Dec 22, 2 PM $ 0.021
-1.50%
$ -- $ 35.45 million
Dec 22, 1 PM $ 0.0212
-0.56%
$ -- $ 36.07 million
Dec 22, 12 PM $ 0.0213
+2.45%
$ -- $ 35.41 million
Dec 22, 11 AM $ 0.0207
-1.43%
$ -- $ 33.94 million
Dec 22, 10 AM $ 0.021
+1.75%
$ -- $ 33.93 million
Dec 22, 9 AM $ 0.0205
+1.58%
$ -- $ 33.28 million
Dec 22, 8 AM $ 0.0202
+1.25%
$ -- $ 33.74 million
Dec 22, 7 AM $ 0.0199
+0.55%
$ -- $ 32.33 million
Dec 22, 6 AM $ 0.0198
+0.76%
$ -- $ 31.57 million
Dec 22, 5 AM $ 0.0197
-3.71%
$ -- $ 30.8 million
Dec 22, 4 AM $ 0.0205
+1.49%
$ -- $ 31.18 million
Dec 22, 3 AM $ 0.0201
+0.20%
$ -- $ 31.51 million
Dec 22, 2 AM $ 0.0201
-0.30%
$ -- $ 31.72 million
Dec 22, 1 AM $ 0.0203
+0.75%
$ -- $ 30.89 million
Dec 22, 12 AM $ 0.0201
-1.85%
$ -- $ 31.27 million
Dec 21, 11 PM $ 0.0205
+1.84%
$ -- $ 31.62 million
Dec 21, 10 PM $ 0.0202
+0.95%
$ -- $ 30.56 million
Dec 21, 9 PM $ 0.0198
-0.55%
$ -- $ 30.68 million
Dec 21, 8 PM $ 0.0198
-1.83%
$ -- $ 31 million
Dec 21, 7 PM $ 0.0202
+1.15%
$ -- $ 30.23 million
Dec 21, 6 PM $ 0.02
+0.55%
$ -- $ 30.18 million
Dec 21, 5 PM $ 0.0199
+2.90%
$ -- $ 30.44 million
Dec 21, 4 PM $ 0.0194
-0.46%
$ -- $ 29.55 million
Dec 21, 3 PM $ 0.0196
+2.51%
$ -- $ 29.75 million
Dec 21, 2 PM $ 0.0191
+1.33%
$ -- $ 30.66 million
Dec 21, 1 PM $ 0.0188
-2.34%
$ -- $ 29.8 million
Dec 21, 12 PM $ 0.0193
-0.52%
$ -- $ 29.4 million
Dec 21, 11 AM $ 0.0194
+1.46%
$ -- $ 28.94 million
Dec 21, 10 AM $ 0.0192
-0.42%
$ -- $ 28.83 million
Dec 21, 9 AM $ 0.0193
+1.10%
$ -- $ 28.81 million
Dec 21, 8 AM $ 0.0191
+2.04%
$ -- $ 28.94 million
Dec 21, 7 AM $ 0.0187
+0.00%
$ -- $ 28.19 million
Dec 21, 6 AM $ 0.0187
-0.58%
$ -- $ 28.98 million
Dec 21, 5 AM $ 0.0188
-0.16%
$ -- $ 29.33 million
Dec 21, 4 AM $ 0.0189
-0.53%
$ -- $ 28.81 million
Dec 21, 3 AM $ 0.019
+2.21%
$ -- $ 29.15 million
Dec 21, 2 AM $ 0.0186
-0.64%
$ -- $ 29.02 million
Dec 21, 1 AM $ 0.0186
-0.90%
$ -- $ 29.18 million
Dec 21, 12 AM $ 0.0188
-0.16%
$ -- $ 29.85 million