Monstock Historical Data

MON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0188
-0.16%
$ -- $ 29.85 million
Dec 20, 11 PM $ 0.0188
-0.32%
$ -- $ 29.57 million
Dec 20, 10 PM $ 0.0188
-0.48%
$ -- $ 29.98 million
Dec 20, 9 PM $ 0.0189
-0.21%
$ -- $ 30 million
Dec 20, 8 PM $ 0.019
-0.16%
$ -- $ 29.64 million
Dec 20, 7 PM $ 0.019
+0.26%
$ -- $ 29.37 million
Dec 20, 6 PM $ 0.0188
+0.53%
$ -- $ 29.36 million
Dec 20, 5 PM $ 0.0187
+1.03%
$ -- $ 29.9 million
Dec 20, 4 PM $ 0.0185
-0.54%
$ -- $ 30 million
Dec 20, 3 PM $ 0.0186
-1.12%
$ -- $ 30.49 million
Dec 20, 2 PM $ 0.0188
-0.32%
$ -- $ 29.87 million
Dec 20, 1 PM $ 0.019
-0.42%
$ -- $ 29.64 million
Dec 20, 12 PM $ 0.019
+0.11%
$ -- $ 30.22 million
Dec 20, 11 AM $ 0.019
+0.26%
$ -- $ 30.36 million
Dec 20, 10 AM $ 0.019
-1.30%
$ -- $ 30.74 million
Dec 20, 9 AM $ 0.0192
-0.88%
$ -- $ 31.15 million
Dec 20, 8 AM $ 0.0194
-0.05%
$ -- $ 31.4 million
Dec 20, 7 AM $ 0.0193
+1.21%
$ -- $ 31.3 million
Dec 20, 6 AM $ 0.0191
-0.52%
$ -- $ 30.7 million
Dec 20, 5 AM $ 0.0192
+0.26%
$ -- $ 30.47 million
Dec 20, 4 AM $ 0.0191
-0.78%
$ -- $ 30.71 million
Dec 20, 3 AM $ 0.0192
+0.79%
$ -- $ 31.47 million
Dec 20, 2 AM $ 0.0192
-0.21%
$ -- $ 31.51 million
Dec 20, 1 AM $ 0.0191
+1.22%
$ -- $ 31.11 million
Dec 20, 12 AM $ 0.0189
-0.79%
$ -- $ 31 million
Dec 19, 11 PM $ 0.019
-0.37%
$ -- $ 30.45 million
Dec 19, 10 PM $ 0.0189
-1.61%
$ -- $ 30.23 million
Dec 19, 9 PM $ 0.0192
+1.43%
$ -- $ 30.43 million
Dec 19, 8 PM $ 0.0186
+0.27%
$ -- $ 30.71 million
Dec 19, 7 PM $ 0.0186
+1.31%
$ -- $ 30.56 million
Dec 19, 6 PM $ 0.0184
+0.16%
$ -- $ 30.62 million
Dec 19, 5 PM $ 0.0183
-1.03%
$ -- $ 29.49 million
Dec 19, 4 PM $ 0.0185
+1.26%
$ -- $ 29.55 million
Dec 19, 3 PM $ 0.0183
+0.05%
$ -- $ 28.85 million
Dec 19, 2 PM $ 0.0182
+0.11%
$ -- $ 28.77 million
Dec 19, 1 PM $ 0.0181
-0.22%
$ -- $ 28.68 million
Dec 19, 12 PM $ 0.0182
-0.38%
$ -- $ 28.42 million
Dec 19, 11 AM $ 0.0182
+2.36%
$ -- $ 29.3 million
Dec 19, 10 AM $ 0.0178
-0.11%
$ -- $ 28.36 million
Dec 19, 9 AM $ 0.0178
-0.45%
$ -- $ 27.91 million
Dec 19, 8 AM $ 0.0179
-0.28%
$ -- $ 28.13 million
Dec 19, 7 AM $ 0.0179
+0.62%
$ -- $ 28.5 million
Dec 19, 6 AM $ 0.0176
+0.63%
$ -- $ 29.09 million
Dec 19, 5 AM $ 0.0176
-1.18%
$ -- $ 30.09 million
Dec 19, 4 AM $ 0.0178
+2.01%
$ -- $ 30.42 million
Dec 19, 3 AM $ 0.0175
+1.99%
$ -- $ 28.95 million
Dec 19, 2 AM $ 0.0172
+1.53%
$ -- $ 28.3 million
Dec 19, 1 AM $ 0.0169
-0.59%
$ -- $ 28.4 million
Dec 19, 12 AM $ 0.0169
-0.18%
$ -- $ 27.74 million
Dec 18, 11 PM $ 0.017
-0.76%
$ -- $ 28.64 million