Monstock Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.000463
-5.65%
$ -- $ 1,781
May 14, 2023 $ 0.000489
-7.14%
$ -- $ 1,804
May 13, 2023 $ 0.000527
+2.73%
$ -- $ 1,911
May 12, 2023 $ 0.000512
+14.14%
$ -- $ 1,844
May 11, 2023 $ 0.000448
-2.20%
$ -- $ 5,010
May 10, 2023 $ 0.000458
-2.91%
$ -- $ 245
May 9, 2023 $ 0.000473
+0.83%
$ -- $ 2,162
May 8, 2023 $ 0.000468
-6.46%
$ -- $ 2,157
May 7, 2023 $ 0.0005
-0.80%
$ -- $ 1,975
May 6, 2023 $ 0.000503
-2.48%
$ -- $ 2,044
May 5, 2023 $ 0.000515
+2.02%
$ -- $ 2,208
May 4, 2023 $ 0.000505
-2.27%
$ -- $ 2,261
May 3, 2023 $ 0.000516
+1.37%
$ -- $ 2,098
May 2, 2023 $ 0.00051
+1.70%
$ -- $ 2,370
May 1, 2023 $ 0.000502
-2.74%
$ -- $ 299
Apr 30, 2023 $ 0.000515
+0.30%
$ -- $ 2,181
Apr 29, 2023 $ 0.000514
+0.87%
$ -- $ 960
Apr 28, 2023 $ 0.00051
+0.64%
$ -- $ 1,516
Apr 27, 2023 $ 0.000506
+0.63%
$ -- $ 1,164
Apr 26, 2023 $ 0.000504
-0.87%
$ -- $ 1,936
Apr 25, 2023 $ 0.00051
+0.26%
$ -- $ 1,677
Apr 24, 2023 $ 0.000508
-2.14%
$ -- $ 2,074
Apr 23, 2023 $ 0.000521
+1.30%
$ -- $ 2,253
Apr 22, 2023 $ 0.000515
+3.34%
$ -- $ 2,192
Apr 21, 2023 $ 0.000498
-3.56%
$ -- $ 2,537
Apr 20, 2023 $ 0.000514
-3.05%
$ -- $ 2,620
Apr 19, 2023 $ 0.000531
-7.83%
$ -- $ 2,528
Apr 18, 2023 $ 0.000577
-4.87%
$ -- $ 2,705
Apr 17, 2023 $ 0.000607
+1.92%
$ -- $ 2,991
Apr 16, 2023 $ 0.000596
-0.70%
$ -- $ 3,181
Apr 15, 2023 $ 0.000601
-2.93%
$ -- $ 2,818
Apr 14, 2023 $ 0.000619
+14.93%
$ -- $ 4,214
Apr 13, 2023 $ 0.000539
+1.04%
$ -- $ 1,139
Apr 12, 2023 $ 0.000533
-1.73%
$ -- $ 2,213
Apr 11, 2023 $ 0.000541
-1.28%
$ -- $ 1,943
Apr 10, 2023 $ 0.000548
+0.45%
$ -- $ 1,365
Apr 9, 2023 $ 0.000546
+2.08%
$ -- $ 1,387
Apr 8, 2023 $ 0.000533
-3.98%
$ -- $ 1,130
Apr 7, 2023 $ 0.000556
+0.44%
$ -- $ 1,471
Apr 6, 2023 $ 0.000553
-4.55%
$ -- $ 993
Apr 5, 2023 $ 0.000579
+15.10%
$ -- $ 2,430
Apr 4, 2023 $ 0.000503
+2.95%
$ -- $ 5,003
Apr 3, 2023 $ 0.000489
-2.77%
$ -- $ 4,039
Apr 2, 2023 $ 0.000502
-3.42%
$ -- $ 4,900
Apr 1, 2023 $ 0.00052
+1.66%
$ -- $ 4,268
Mar 31, 2023 $ 0.000512
+0.17%
$ -- $ 3,794
Mar 30, 2023 $ 0.000511
+0.09%
$ -- $ 4,291
Download