Monstock Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0275
-1.04%
$ -- $ 5.43 million
Apr 6, 8 PM $ 0.0278
-0.72%
$ -- $ 5.13 million
Apr 6, 7 PM $ 0.028
+0.18%
$ -- $ 5.23 million
Apr 6, 6 PM $ 0.0279
-0.29%
$ -- $ 5.32 million
Apr 6, 5 PM $ 0.028
-1.58%
$ -- $ 5.39 million
Apr 6, 4 PM $ 0.0285
-0.63%
$ -- $ 5.32 million
Apr 6, 3 PM $ 0.0287
-0.14%
$ -- $ 5.36 million
Apr 6, 2 PM $ 0.0288
+0.14%
$ -- $ 5.17 million
Apr 6, 1 PM $ 0.0289
-0.03%
$ -- $ 5.07 million
Apr 6, 12 PM $ 0.029
-0.45%
$ -- $ 5.13 million
Apr 6, 11 AM $ 0.0292
+0.14%
$ -- $ 5.23 million
Apr 6, 10 AM $ 0.0292
+0.72%
$ -- $ 5.31 million
Apr 6, 9 AM $ 0.029
+0.35%
$ -- $ 5.15 million
Apr 6, 8 AM $ 0.0289
+3.96%
$ -- $ 5.24 million
Apr 6, 7 AM $ 0.0278
+0.54%
$ -- $ 5.12 million
Apr 6, 6 AM $ 0.0277
+0.69%
$ -- $ 5.04 million
Apr 6, 5 AM $ 0.0274
+0.04%
$ -- $ 5.04 million
Apr 6, 4 AM $ 0.0274
-1.15%
$ -- $ 5.23 million
Apr 6, 3 AM $ 0.0277
-0.40%
$ -- $ 5.18 million
Apr 6, 2 AM $ 0.0279
-1.03%
$ -- $ 5.22 million
Apr 6, 1 AM $ 0.0282
+0.43%
$ -- $ 5.41 million
Apr 6, 12 AM $ 0.0283
+0.32%
$ -- $ 5.42 million
Apr 5, 11 PM $ 0.0284
+1.07%
$ -- $ 5.54 million
Apr 5, 10 PM $ 0.0282
+2.88%
$ -- $ 5.6 million
Apr 5, 9 PM $ 0.0274
-0.72%
$ -- $ 5.63 million
Apr 5, 8 PM $ 0.0275
+0.29%
$ -- $ 5.67 million
Apr 5, 7 PM $ 0.0273
-0.36%
$ -- $ 5.61 million
Apr 5, 6 PM $ 0.0274
-0.51%
$ -- $ 5.38 million
Apr 5, 5 PM $ 0.0276
+0.99%
$ -- $ 5.42 million
Apr 5, 4 PM $ 0.0274
+0.40%
$ -- $ 5.64 million
Apr 5, 3 PM $ 0.0275
-0.33%
$ -- $ 5.64 million
Apr 5, 2 PM $ 0.0277
+3.82%
$ -- $ 5.73 million
Apr 5, 1 PM $ 0.0267
+0.53%
$ -- $ 5.7 million
Apr 5, 12 PM $ 0.0266
-0.64%
$ -- $ 5.79 million
Apr 5, 11 AM $ 0.0268
-0.07%
$ -- $ 5.87 million
Apr 5, 10 AM $ 0.0268
-0.22%
$ -- $ 5.9 million
Apr 5, 9 AM $ 0.0269
+0.37%
$ -- $ 5.93 million
Apr 5, 8 AM $ 0.0267
+1.79%
$ -- $ 6 million
Apr 5, 7 AM $ 0.0262
-0.79%
$ -- $ 6.01 million
Apr 5, 6 AM $ 0.0265
-0.34%
$ -- $ 6.01 million
Apr 5, 5 AM $ 0.0266
-0.11%
$ -- $ 6.02 million
Apr 5, 4 AM $ 0.0267
+0.57%
$ -- $ 5.84 million
Apr 5, 3 AM $ 0.0265
-0.30%
$ -- $ 5.98 million
Apr 5, 2 AM $ 0.0266
+0.08%
$ -- $ 5.87 million
Apr 5, 1 AM $ 0.0266
-1.23%
$ -- $ 5.61 million
Apr 5, 12 AM $ 0.0269
-1.32%
$ -- $ 5.64 million
Apr 4, 11 PM $ 0.0272
+0.00%
$ -- $ 5.62 million
Apr 4, 10 PM $ 0.0273
-0.62%
$ -- $ 5.62 million
Apr 4, 9 PM $ 0.0274
-0.04%
$ -- $ 5.59 million
Apr 4, 8 PM $ 0.0274
-1.26%
$ -- $ 5.81 million