Monstock Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0279
+0.51%
$ -- $ 6.16 million
May 22, 4 PM $ 0.0277
-0.29%
$ -- $ 5.99 million
May 22, 3 PM $ 0.0278
-0.64%
$ -- $ 5.96 million
May 22, 2 PM $ 0.0281
-1.20%
$ -- $ 6.04 million
May 22, 1 PM $ 0.0285
-1.45%
$ -- $ 6.17 million
May 22, 12 PM $ 0.0289
+0.03%
$ -- $ 6.3 million
May 22, 11 AM $ 0.0289
+1.72%
$ -- $ 6.18 million
May 22, 10 AM $ 0.0282
+0.46%
$ -- $ 6.1 million
May 22, 9 AM $ 0.0282
-1.26%
$ -- $ 6.24 million
May 22, 8 AM $ 0.0285
+0.18%
$ -- $ 6.38 million
May 22, 7 AM $ 0.0284
+0.57%
$ -- $ 6.31 million
May 22, 6 AM $ 0.0284
-0.49%
$ -- $ 6.24 million
May 22, 5 AM $ 0.0286
+0.28%
$ -- $ 6.22 million
May 22, 4 AM $ 0.0285
-0.14%
$ -- $ 6.24 million
May 22, 3 AM $ 0.0286
-0.03%
$ -- $ 6.22 million
May 22, 2 AM $ 0.0286
-0.28%
$ -- $ 6.23 million
May 22, 1 AM $ 0.0288
+0.24%
$ -- $ 6.26 million
May 22, 12 AM $ 0.0288
+0.42%
$ -- $ 6.3 million
May 21, 11 PM $ 0.0286
-0.69%
$ -- $ 6.25 million
May 21, 10 PM $ 0.0288
-0.59%
$ -- $ 6.19 million
May 21, 9 PM $ 0.029
-0.24%
$ -- $ 6.21 million
May 21, 8 PM $ 0.0292
-1.05%
$ -- $ 6.11 million
May 21, 7 PM $ 0.0294
+0.62%
$ -- $ 6 million
May 21, 6 PM $ 0.0292
-0.95%
$ -- $ 5.87 million
May 21, 5 PM $ 0.0296
+3.71%
$ -- $ 6.05 million
May 21, 4 PM $ 0.0285
-0.07%
$ -- $ 5.97 million
May 21, 3 PM $ 0.0286
+3.14%
$ -- $ 6.06 million
May 21, 2 PM $ 0.0276
+0.40%
$ -- $ 6.06 million
May 21, 1 PM $ 0.0275
-0.04%
$ -- $ 6 million
May 21, 12 PM $ 0.0275
+0.15%
$ -- $ 5.87 million
May 21, 11 AM $ 0.0272
+1.26%
$ -- $ 5.93 million
May 21, 10 AM $ 0.0269
-1.43%
$ -- $ 5.95 million
May 21, 9 AM $ 0.0273
-0.94%
$ -- $ 5.83 million
May 21, 8 AM $ 0.0276
-0.07%
$ -- $ 5.6 million
May 21, 7 AM $ 0.0276
+1.40%
$ -- $ 5.68 million
May 21, 6 AM $ 0.0272
-0.51%
$ -- $ 5.65 million
May 21, 5 AM $ 0.0273
-0.47%
$ -- $ 5.58 million
May 21, 4 AM $ 0.0275
+0.11%
$ -- $ 5.67 million
May 21, 3 AM $ 0.0274
-0.07%
$ -- $ 5.67 million
May 21, 2 AM $ 0.0275
+0.51%
$ -- $ 5.69 million
May 21, 1 AM $ 0.0273
+0.00%
$ -- $ 5.75 million
May 21, 12 AM $ 0.0274
+1.97%
$ -- $ 5.59 million
May 20, 11 PM $ 0.0269
+0.94%
$ -- $ 5.54 million
May 20, 10 PM $ 0.0267
-0.11%
$ -- $ 5.56 million
May 20, 9 PM $ 0.0268
-0.22%
$ -- $ 5.77 million
May 20, 8 PM $ 0.0268
-0.07%
$ -- $ 5.85 million
May 20, 7 PM $ 0.0268
+0.49%
$ -- $ 5.76 million
May 20, 6 PM $ 0.0266
-0.75%
$ -- $ 5.82 million
May 20, 5 PM $ 0.0268
-0.11%
$ -- $ 5.66 million
May 20, 4 PM $ 0.0268
+0.26%
$ -- $ 5.74 million