Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monstock Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 AM $0.0224
+0.22%
$-- $2.25 million
Sep 15, 9 AM $0.0223
-0.36%
$-- $2.28 million
Sep 15, 8 AM $0.0224
-0.31%
$-- $2.25 million
Sep 15, 7 AM $0.0224
-1.15%
$-- $2.25 million
Sep 15, 6 AM $0.0228
-0.70%
$-- $2.19 million
Sep 15, 5 AM $0.023
+0.26%
$-- $2.21 million
Sep 15, 4 AM $0.023
+0.00%
$-- $2.2 million
Sep 15, 3 AM $0.023
-0.22%
$-- $2.21 million
Sep 15, 2 AM $0.0231
+0.61%
$-- $2.19 million
Sep 15, 1 AM $0.0229
+0.31%
$-- $2.26 million
Sep 15, 12 AM $0.0228
-0.22%
$-- $2.26 million
Sep 14, 11 PM $0.0229
-1.38%
$-- $2.21 million
Sep 14, 10 PM $0.0232
-0.85%
$-- $2.19 million
Sep 14, 9 PM $0.0235
-0.34%
$-- $2.19 million
Sep 14, 8 PM $0.0235
+0.04%
$-- $2.12 million
Sep 14, 7 PM $0.0235
+0.47%
$-- $2.09 million
Sep 14, 6 PM $0.0234
+0.34%
$-- $2.01 million
Sep 14, 5 PM $0.0233
+0.60%
$-- $2.01 million
Sep 14, 4 PM $0.0233
+0.47%
$-- $1.98 million
Sep 14, 3 PM $0.0232
+0.65%
$-- $1.95 million
Sep 14, 2 PM $0.0231
-0.30%
$-- $1.93 million
Sep 14, 1 PM $0.0232
+0.78%
$-- $1.86 million
Sep 14, 12 PM $0.0231
-1.15%
$-- $1.78 million
Sep 14, 11 AM $0.0234
+0.78%
$-- $1.7 million
Sep 14, 10 AM $0.0232
-0.26%
$-- $1.76 million
Sep 14, 9 AM $0.0233
+0.22%
$-- $1.74 million
Sep 14, 8 AM $0.0232
-0.39%
$-- $1.79 million
Sep 14, 7 AM $0.0234
-0.13%
$-- $1.82 million
Sep 14, 6 AM $0.0234
+0.04%
$-- $1.84 million
Sep 14, 5 AM $0.0234
-0.17%
$-- $1.87 million
Sep 14, 4 AM $0.0234
+0.17%
$-- $1.83 million
Sep 14, 3 AM $0.0234
-0.55%
$-- $1.82 million
Sep 14, 2 AM $0.0235
+1.47%
$-- $1.78 million
Sep 14, 1 AM $0.0231
+0.61%
$-- $1.74 million
Sep 14, 12 AM $0.023
+1.10%
$-- $1.8 million
Sep 13, 11 PM $0.0226
-0.18%
$-- $1.77 million
Sep 13, 10 PM $0.0226
-1.74%
$-- $1.76 million
Sep 13, 9 PM $0.0232
-0.17%
$-- $1.75 million
Sep 13, 8 PM $0.0233
+0.69%
$-- $1.74 million
Sep 13, 7 PM $0.0231
-1.70%
$-- $1.75 million
Sep 13, 6 PM $0.0234
+0.56%
$-- $1.72 million
Sep 13, 5 PM $0.0233
+0.39%
$-- $1.68 million
Sep 13, 4 PM $0.0232
+0.22%
$-- $1.62 million
Sep 13, 3 PM $0.023
-0.09%
$-- $1.61 million
Sep 13, 2 PM $0.0231
+0.92%
$-- $1.66 million
Sep 13, 1 PM $0.0229
-0.39%
$-- $1.66 million
Sep 13, 12 PM $0.023
+0.09%
$-- $1.7 million
Sep 13, 11 AM $0.023
+0.22%
$-- $1.7 million
Sep 13, 10 AM $0.0229
-0.61%
$-- $1.7 million
Sep 13, 9 AM $0.0231
+0.00%
$-- $1.69 million