Monstock Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0219
+0.09%
$ -- $ 6.84 million
Jul 13, 8 PM $ 0.0219
-0.18%
$ -- $ 6.81 million
Jul 13, 7 PM $ 0.022
-0.86%
$ -- $ 6.82 million
Jul 13, 6 PM $ 0.0221
+0.23%
$ -- $ 6.78 million
Jul 13, 5 PM $ 0.022
-0.32%
$ -- $ 6.67 million
Jul 13, 4 PM $ 0.022
+0.00%
$ -- $ 6.58 million
Jul 13, 3 PM $ 0.022
+0.18%
$ -- $ 6.64 million
Jul 13, 2 PM $ 0.022
+0.64%
$ -- $ 6.59 million
Jul 13, 1 PM $ 0.0218
-0.55%
$ -- $ 6.62 million
Jul 13, 12 PM $ 0.0219
-1.44%
$ -- $ 6.52 million
Jul 13, 11 AM $ 0.0221
+0.00%
$ -- $ 6.58 million
Jul 13, 10 AM $ 0.0222
-0.05%
$ -- $ 6.52 million
Jul 13, 9 AM $ 0.0222
-0.63%
$ -- $ 6.44 million
Jul 13, 8 AM $ 0.0223
+0.00%
$ -- $ 6.25 million
Jul 13, 7 AM $ 0.0223
+0.45%
$ -- $ 6.17 million
Jul 13, 6 AM $ 0.0222
-0.22%
$ -- $ 6.16 million
Jul 13, 5 AM $ 0.0222
+0.68%
$ -- $ 6.02 million
Jul 13, 4 AM $ 0.0222
+0.23%
$ -- $ 6.04 million
Jul 13, 3 AM $ 0.0222
-1.85%
$ -- $ 6.04 million
Jul 13, 2 AM $ 0.0227
+0.67%
$ -- $ 6.17 million
Jul 13, 1 AM $ 0.0226
-1.01%
$ -- $ 5.96 million
Jul 13, 12 AM $ 0.0229
+0.44%
$ -- $ 5.75 million
Jul 12, 11 PM $ 0.0228
+0.04%
$ -- $ 5.77 million
Jul 12, 10 PM $ 0.0228
-0.31%
$ -- $ 5.58 million
Jul 12, 9 PM $ 0.0229
-0.26%
$ -- $ 5.53 million
Jul 12, 8 PM $ 0.023
-0.48%
$ -- $ 5.43 million
Jul 12, 7 PM $ 0.0231
-0.73%
$ -- $ 5.46 million
Jul 12, 6 PM $ 0.0232
+1.09%
$ -- $ 5.46 million
Jul 12, 5 PM $ 0.0229
-0.04%
$ -- $ 5.42 million
Jul 12, 4 PM $ 0.023
+0.31%
$ -- $ 5.37 million
Jul 12, 3 PM $ 0.023
-0.69%
$ -- $ 5.43 million
Jul 12, 2 PM $ 0.0231
-0.17%
$ -- $ 5.36 million
Jul 12, 1 PM $ 0.0231
+2.48%
$ -- $ 5.26 million
Jul 12, 12 PM $ 0.0226
+0.62%
$ -- $ 5.32 million
Jul 12, 11 AM $ 0.0224
+0.81%
$ -- $ 5.19 million
Jul 12, 10 AM $ 0.0222
-0.09%
$ -- $ 5.28 million
Jul 12, 9 AM $ 0.0222
-0.13%
$ -- $ 5.52 million
Jul 12, 8 AM $ 0.0222
+0.23%
$ -- $ 5.59 million
Jul 12, 7 AM $ 0.0222
-0.36%
$ -- $ 5.7 million
Jul 12, 6 AM $ 0.0223
-0.31%
$ -- $ 5.93 million
Jul 12, 5 AM $ 0.0224
-0.27%
$ -- $ 5.79 million
Jul 12, 4 AM $ 0.0224
-0.71%
$ -- $ 5.74 million
Jul 12, 3 AM $ 0.0226
+0.58%
$ -- $ 5.83 million
Jul 12, 2 AM $ 0.0224
-0.49%
$ -- $ 5.78 million
Jul 12, 1 AM $ 0.0225
+0.36%
$ -- $ 5.75 million
Jul 12, 12 AM $ 0.0225
+1.17%
$ -- $ 5.92 million
Jul 11, 11 PM $ 0.0223
-1.11%
$ -- $ 5.9 million
Jul 11, 10 PM $ 0.0225
-0.75%
$ -- $ 5.86 million
Jul 11, 9 PM $ 0.0227
-0.40%
$ -- $ 5.91 million
Jul 11, 8 PM $ 0.0228
+0.48%
$ -- $ 5.88 million