Monstock Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0235
+0.00%
$ -- $ 5.5 million
5:09 AM $ 0.0236
+0.00%
$ -- $ 5.5 million
5:04 AM $ 0.0236
+0.00%
$ -- $ 5.5 million
4:59 AM $ 0.0236
+0.00%
$ -- $ 5.5 million
4:54 AM $ 0.0235
+0.00%
$ -- $ 5.5 million
4:49 AM $ 0.0235
+0.00%
$ -- $ 5.51 million
4:44 AM $ 0.0236
+0.00%
$ -- $ 5.53 million
4:39 AM $ 0.0236
+0.00%
$ -- $ 5.54 million
4:34 AM $ 0.0236
+0.00%
$ -- $ 5.53 million
4:29 AM $ 0.0236
+0.00%
$ -- $ 5.53 million
4:24 AM $ 0.0237
+0.00%
$ -- $ 5.53 million
4:19 AM $ 0.0238
+0.00%
$ -- $ 5.55 million
4:14 AM $ 0.0239
+0.00%
$ -- $ 5.58 million
4:09 AM $ 0.024
+0.00%
$ -- $ 5.6 million
4:04 AM $ 0.0239
+0.00%
$ -- $ 5.6 million
3:59 AM $ 0.0238
+0.00%
$ -- $ 5.59 million
3:53 AM $ 0.0238
+0.00%
$ -- $ 5.59 million
3:48 AM $ 0.0237
+0.00%
$ -- $ 5.6 million
3:43 AM $ 0.0238
+0.00%
$ -- $ 5.61 million
3:38 AM $ 0.0237
+0.00%
$ -- $ 5.62 million
3:33 AM $ 0.0237
+0.00%
$ -- $ 5.62 million
3:28 AM $ 0.0237
+0.00%
$ -- $ 5.63 million
3:23 AM $ 0.0237
+0.00%
$ -- $ 5.63 million
3:18 AM $ 0.0238
+0.00%
$ -- $ 5.59 million
3:13 AM $ 0.0238
+0.00%
$ -- $ 5.57 million
3:08 AM $ 0.0237
+0.00%
$ -- $ 5.55 million
3:03 AM $ 0.0236
+0.00%
$ -- $ 5.55 million
2:58 AM $ 0.0237
+0.00%
$ -- $ 5.56 million
2:53 AM $ 0.0236
+0.00%
$ -- $ 5.56 million
2:48 AM $ 0.0236
+0.00%
$ -- $ 5.56 million
2:43 AM $ 0.0234
+0.00%
$ -- $ 5.56 million
2:38 AM $ 0.0233
+0.00%
$ -- $ 5.57 million
2:33 AM $ 0.0235
+0.00%
$ -- $ 5.58 million
2:28 AM $ 0.0235
+0.00%
$ -- $ 5.59 million
2:23 AM $ 0.0235
+0.00%
$ -- $ 5.59 million
2:18 AM $ 0.0235
+0.00%
$ -- $ 5.57 million
2:13 AM $ 0.0235
+0.00%
$ -- $ 5.54 million
2:08 AM $ 0.0233
+0.00%
$ -- $ 5.53 million
2:03 AM $ 0.0234
+0.00%
$ -- $ 5.54 million
Download