Monstock Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0229
+0.00%
$ -- $ 6.39 million
10:25 AM $ 0.0229
+0.00%
$ -- $ 6.41 million
10:20 AM $ 0.023
+0.00%
$ -- $ 6.43 million
10:15 AM $ 0.023
+0.00%
$ -- $ 6.46 million
10:10 AM $ 0.023
+0.00%
$ -- $ 6.5 million
10:05 AM $ 0.023
+0.00%
$ -- $ 6.52 million
10:00 AM $ 0.023
+0.00%
$ -- $ 6.48 million
9:55 AM $ 0.0229
+0.00%
$ -- $ 6.45 million
9:50 AM $ 0.023
+0.00%
$ -- $ 6.43 million
9:45 AM $ 0.023
+0.00%
$ -- $ 6.44 million
9:40 AM $ 0.023
+0.00%
$ -- $ 6.44 million
9:35 AM $ 0.023
+0.00%
$ -- $ 6.44 million
9:30 AM $ 0.023
+0.00%
$ -- $ 6.45 million
9:25 AM $ 0.023
+0.00%
$ -- $ 6.45 million
9:20 AM $ 0.023
+0.00%
$ -- $ 6.45 million
9:15 AM $ 0.023
+0.00%
$ -- $ 6.44 million
9:10 AM $ 0.023
+0.00%
$ -- $ 6.44 million
9:05 AM $ 0.023
+0.00%
$ -- $ 6.43 million
9:00 AM $ 0.0231
+0.00%
$ -- $ 6.45 million
8:55 AM $ 0.0231
+0.00%
$ -- $ 6.47 million
8:50 AM $ 0.0231
+0.00%
$ -- $ 6.48 million
8:45 AM $ 0.0231
+0.00%
$ -- $ 6.48 million
8:40 AM $ 0.0232
+0.00%
$ -- $ 6.48 million
8:34 AM $ 0.0233
+0.00%
$ -- $ 6.47 million
8:29 AM $ 0.0233
+0.00%
$ -- $ 6.45 million
8:24 AM $ 0.0232
+0.00%
$ -- $ 6.44 million
8:19 AM $ 0.0232
+0.00%
$ -- $ 6.43 million
8:14 AM $ 0.0231
+0.00%
$ -- $ 6.44 million
8:09 AM $ 0.0231
+0.00%
$ -- $ 6.44 million
8:04 AM $ 0.0231
+0.00%
$ -- $ 6.44 million
7:59 AM $ 0.023
+0.00%
$ -- $ 6.44 million
7:54 AM $ 0.023
+0.00%
$ -- $ 6.44 million
7:49 AM $ 0.023
+0.00%
$ -- $ 6.44 million
7:44 AM $ 0.023
+0.00%
$ -- $ 6.42 million
7:39 AM $ 0.023
+0.00%
$ -- $ 6.39 million
7:34 AM $ 0.023
+0.00%
$ -- $ 6.38 million
7:29 AM $ 0.023
+0.00%
$ -- $ 6.36 million
7:24 AM $ 0.0229
+0.00%
$ -- $ 6.34 million
7:19 AM $ 0.0229
+0.00%
$ -- $ 6.34 million
7:14 AM $ 0.0229
+0.00%
$ -- $ 6.35 million
7:09 AM $ 0.0231
+0.00%
$ -- $ 6.36 million
7:04 AM $ 0.0231
+0.00%
$ -- $ 6.37 million
Download