Monstock Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0358
+0.00%
$ -- $ 6.32 million
10:46 AM $ 0.0359
+0.00%
$ -- $ 6.31 million
10:41 AM $ 0.0359
+0.00%
$ -- $ 6.3 million
10:36 AM $ 0.036
+0.00%
$ -- $ 6.28 million
10:31 AM $ 0.036
+0.00%
$ -- $ 6.24 million
10:26 AM $ 0.0357
+0.00%
$ -- $ 6.21 million
10:21 AM $ 0.0357
+0.00%
$ -- $ 6.18 million
10:16 AM $ 0.0357
+0.00%
$ -- $ 6.18 million
10:11 AM $ 0.0356
+0.00%
$ -- $ 6.18 million
10:06 AM $ 0.0357
+0.00%
$ -- $ 6.18 million
10:01 AM $ 0.0357
+0.00%
$ -- $ 6.16 million
9:56 AM $ 0.0356
+0.00%
$ -- $ 6.15 million
9:51 AM $ 0.0357
+0.00%
$ -- $ 6.16 million
9:46 AM $ 0.0356
+0.00%
$ -- $ 6.18 million
9:41 AM $ 0.0355
+0.00%
$ -- $ 6.2 million
9:36 AM $ 0.0357
+0.00%
$ -- $ 6.22 million
9:31 AM $ 0.0359
+0.00%
$ -- $ 6.23 million
9:26 AM $ 0.0359
+0.00%
$ -- $ 6.23 million
9:21 AM $ 0.0359
+0.00%
$ -- $ 6.22 million
9:16 AM $ 0.0357
+0.00%
$ -- $ 6.19 million
9:11 AM $ 0.0357
+0.00%
$ -- $ 6.15 million
9:06 AM $ 0.0356
+0.00%
$ -- $ 6.12 million
9:01 AM $ 0.0356
+0.00%
$ -- $ 6.12 million
8:56 AM $ 0.0357
+0.00%
$ -- $ 6.12 million
8:51 AM $ 0.0358
+0.00%
$ -- $ 6.11 million
8:46 AM $ 0.0357
+0.00%
$ -- $ 6.09 million
8:41 AM $ 0.0357
+0.00%
$ -- $ 6.09 million
8:36 AM $ 0.0358
+0.00%
$ -- $ 6.08 million
8:31 AM $ 0.0359
+0.00%
$ -- $ 6.06 million
8:26 AM $ 0.036
+0.00%
$ -- $ 6.05 million
8:21 AM $ 0.036
+0.00%
$ -- $ 6.04 million
8:16 AM $ 0.0363
+0.00%
$ -- $ 6.04 million
8:11 AM $ 0.0363
+0.00%
$ -- $ 6.03 million
8:06 AM $ 0.0362
+0.00%
$ -- $ 6.02 million
8:01 AM $ 0.0362
+0.64%
$ -- $ 5.99 million
7:56 AM $ 0.0361
+0.00%
$ -- $ 5.95 million
7:51 AM $ 0.0361
+0.00%
$ -- $ 5.93 million
7:46 AM $ 0.0363
+0.00%
$ -- $ 5.92 million
7:41 AM $ 0.0364
+0.00%
$ -- $ 5.91 million
7:36 AM $ 0.0364
+0.00%
$ -- $ 5.9 million
7:30 AM $ 0.0365
+0.00%
$ -- $ 5.89 million
7:25 AM $ 0.0364
+0.00%
$ -- $ 5.87 million
7:20 AM $ 0.0362
+0.00%
$ -- $ 5.86 million
7:15 AM $ 0.0362
+0.00%
$ -- $ 5.85 million
7:10 AM $ 0.0362
+0.00%
$ -- $ 5.84 million
7:05 AM $ 0.0362
+0.00%
$ -- $ 5.84 million
7:01 AM $ 0.0362
+0.00%
$ -- $ 5.86 million
7:00 AM $ 0.0362
+0.00%
$ -- $ 5.86 million
Download