Monstock Historical Data

MON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0169
-0.18%
$ -- $ 27.74 million
Dec 18, 11 PM $ 0.017
-0.76%
$ -- $ 28.64 million
Dec 18, 10 PM $ 0.0171
-0.29%
$ -- $ 29.18 million
Dec 18, 9 PM $ 0.0171
+1.78%
$ -- $ 28.62 million
Dec 18, 8 PM $ 0.0168
+0.48%
$ -- $ 28.07 million
Dec 18, 7 PM $ 0.0167
-2.39%
$ -- $ 29.29 million
Dec 18, 6 PM $ 0.0171
-1.04%
$ -- $ 29.36 million
Dec 18, 5 PM $ 0.0174
-4.88%
$ -- $ 29.69 million
Dec 18, 4 PM $ 0.0182
-1.78%
$ -- $ 29.64 million
Dec 18, 3 PM $ 0.0186
+0.11%
$ -- $ 29.93 million
Dec 18, 2 PM $ 0.0186
-0.69%
$ -- $ 29.97 million
Dec 18, 1 PM $ 0.0187
+3.37%
$ -- $ 29.74 million
Dec 18, 12 PM $ 0.018
-1.21%
$ -- $ 30.43 million
Dec 18, 11 AM $ 0.0182
+0.28%
$ -- $ 29.55 million
Dec 18, 10 AM $ 0.0182
+0.06%
$ -- $ 30.05 million
Dec 18, 9 AM $ 0.0181
+0.44%
$ -- $ 30.31 million
Dec 18, 8 AM $ 0.0181
+0.33%
$ -- $ 29.6 million
Dec 18, 7 AM $ 0.0181
-0.17%
$ -- $ 29.25 million
Dec 18, 6 AM $ 0.0181
-0.61%
$ -- $ 28.68 million
Dec 18, 5 AM $ 0.0182
-1.09%
$ -- $ 28.31 million
Dec 18, 4 AM $ 0.0184
+0.99%
$ -- $ 27.69 million
Dec 18, 3 AM $ 0.0182
-0.92%
$ -- $ 28.81 million
Dec 18, 2 AM $ 0.0184
+0.33%
$ -- $ 29.24 million
Dec 18, 1 AM $ 0.0184
-1.71%
$ -- $ 29.32 million
Dec 18, 12 AM $ 0.0187
-0.32%
$ -- $ 28.85 million
Dec 17, 11 PM $ 0.0187
+0.21%
$ -- $ 28.43 million
Dec 17, 10 PM $ 0.0187
+0.86%
$ -- $ 29.04 million
Dec 17, 9 PM $ 0.0185
-1.12%
$ -- $ 30.2 million
Dec 17, 8 PM $ 0.0187
+1.57%
$ -- $ 31.25 million
Dec 17, 7 PM $ 0.0184
-2.85%
$ -- $ 30.6 million
Dec 17, 6 PM $ 0.019
-0.94%
$ -- $ 31.12 million
Dec 17, 5 PM $ 0.0191
-1.60%
$ -- $ 31.38 million
Dec 17, 4 PM $ 0.0196
-2.35%
$ -- $ 31.17 million
Dec 17, 3 PM $ 0.0199
-4.15%
$ -- $ 31.62 million
Dec 17, 2 PM $ 0.0204
-0.24%
$ -- $ 31.68 million
Dec 17, 1 PM $ 0.0204
+2.05%
$ -- $ 32.16 million
Dec 17, 12 PM $ 0.02
-0.55%
$ -- $ 31.28 million
Dec 17, 11 AM $ 0.0201
+0.15%
$ -- $ 33.06 million
Dec 17, 10 AM $ 0.0201
+0.00%
$ -- $ 32.71 million
Dec 17, 9 AM $ 0.0201
+0.25%
$ -- $ 32.93 million
Dec 17, 8 AM $ 0.0202
-2.56%
$ -- $ 33.17 million
Dec 17, 7 AM $ 0.0207
+0.00%
$ -- $ 33.72 million
Dec 17, 6 AM $ 0.0208
+1.47%
$ -- $ 34.44 million
Dec 17, 5 AM $ 0.0205
-1.06%
$ -- $ 34.7 million
Dec 17, 4 AM $ 0.0208
-1.09%
$ -- $ 35.85 million
Dec 17, 3 AM $ 0.021
-0.38%
$ -- $ 35.11 million
Dec 17, 2 AM $ 0.0211
-1.49%
$ -- $ 35.43 million
Dec 17, 1 AM $ 0.0215
+0.61%
$ -- $ 35.2 million
Dec 17, 12 AM $ 0.0213
-1.30%
$ -- $ 35.29 million
Dec 16, 11 PM $ 0.0216
-0.05%
$ -- $ 35.04 million