Monstock Historical Data

MON Page 60
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0263
-0.90%
$ -- $ 5.75 million
Mar 25, 10 PM $ 0.0266
+3.99%
$ -- $ 5.73 million
Mar 25, 9 PM $ 0.0253
+2.51%
$ -- $ 5.69 million
Mar 25, 8 PM $ 0.0247
+0.77%
$ -- $ 5.69 million
Mar 25, 7 PM $ 0.0245
-1.65%
$ -- $ 5.85 million
Mar 25, 6 PM $ 0.025
+0.20%
$ -- $ 5.92 million
Mar 25, 5 PM $ 0.025
-0.40%
$ -- $ 6.04 million
Mar 25, 4 PM $ 0.0251
+0.28%
$ -- $ 6.24 million
Mar 25, 3 PM $ 0.0249
-1.58%
$ -- $ 6.29 million
Mar 25, 2 PM $ 0.0253
-0.12%
$ -- $ 6.18 million
Mar 25, 1 PM $ 0.0253
+1.24%
$ -- $ 6.31 million
Mar 25, 12 PM $ 0.0248
+0.57%
$ -- $ 6.39 million
Mar 25, 11 AM $ 0.0249
-0.80%
$ -- $ 6.34 million
Mar 25, 10 AM $ 0.0251
+0.04%
$ -- $ 6.22 million
Mar 25, 9 AM $ 0.025
+0.89%
$ -- $ 6.28 million
Mar 25, 8 AM $ 0.0245
-2.47%
$ -- $ 6.34 million
Mar 25, 7 AM $ 0.0252
+4.18%
$ -- $ 6.55 million
Mar 25, 6 AM $ 0.0242
+2.94%
$ -- $ 6.49 million
Mar 25, 5 AM $ 0.0234
+2.18%
$ -- $ 6.58 million
Mar 25, 4 AM $ 0.0229
-0.26%
$ -- $ 6.56 million
Mar 25, 3 AM $ 0.0229
-0.69%
$ -- $ 6.34 million
Mar 25, 2 AM $ 0.0231
-0.65%
$ -- $ 6.35 million
Mar 25, 1 AM $ 0.0233
+0.73%
$ -- $ 6.33 million
Mar 25, 12 AM $ 0.0231
-0.60%
$ -- $ 6.47 million
Mar 24, 11 PM $ 0.0234
-0.55%
$ -- $ 6.33 million
Mar 24, 10 PM $ 0.0235
+0.04%
$ -- $ 6.28 million
Mar 24, 9 PM $ 0.0234
+0.26%
$ -- $ 6.34 million
Mar 24, 8 PM $ 0.0233
+2.15%
$ -- $ 6.49 million
Mar 24, 7 PM $ 0.0228
+0.62%
$ -- $ 6.45 million
Mar 24, 6 PM $ 0.0226
+1.03%
$ -- $ 6.4 million
Mar 24, 5 PM $ 0.0223
-0.80%
$ -- $ 6.14 million
Mar 24, 4 PM $ 0.0226
+0.76%
$ -- $ 6.15 million
Mar 24, 3 PM $ 0.0226
+0.49%
$ -- $ 6.15 million
Mar 24, 2 PM $ 0.0222
-1.11%
$ -- $ 6.05 million
Mar 24, 1 PM $ 0.0225
-1.31%
$ -- $ 5.96 million
Mar 24, 12 PM $ 0.0227
+0.44%
$ -- $ 5.75 million
Mar 24, 11 AM $ 0.0225
+1.71%
$ -- $ 5.59 million
Mar 24, 10 AM $ 0.0221
+1.24%
$ -- $ 5.61 million
Mar 24, 9 AM $ 0.0218
-0.05%
$ -- $ 5.71 million
Mar 24, 8 AM $ 0.0218
-0.32%
$ -- $ 5.63 million
Mar 24, 7 AM $ 0.0219
+1.25%
$ -- $ 5.53 million
Mar 24, 6 AM $ 0.0215
+0.70%
$ -- $ 5.61 million
Mar 24, 5 AM $ 0.0213
+0.05%
$ -- $ 5.52 million
Mar 24, 4 AM $ 0.0213
-0.19%
$ -- $ 5.68 million
Mar 24, 3 AM $ 0.0214
+0.38%
$ -- $ 5.8 million
Mar 24, 2 AM $ 0.0213
-0.09%
$ -- $ 5.77 million
Mar 24, 1 AM $ 0.0213
-0.14%
$ -- $ 5.68 million
Mar 24, 12 AM $ 0.0215
-0.19%
$ -- $ 5.49 million
Mar 23, 11 PM $ 0.0216
+0.00%
$ -- $ 5.41 million
Mar 23, 10 PM $ 0.0216
+0.14%
$ -- $ 5.63 million