Monstock Historical Data

MON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0216
-0.05%
$ -- $ 35.04 million
Dec 16, 10 PM $ 0.0217
-0.73%
$ -- $ 34.01 million
Dec 16, 9 PM $ 0.0219
-0.18%
$ -- $ 33.78 million
Dec 16, 8 PM $ 0.0217
-2.42%
$ -- $ 34.05 million
Dec 16, 7 PM $ 0.0218
+5.93%
$ -- $ 34.08 million
Dec 16, 6 PM $ 0.0206
+3.94%
$ -- $ 33.23 million
Dec 16, 5 PM $ 0.0198
-1.44%
$ -- $ 32.45 million
Dec 16, 4 PM $ 0.0201
-1.28%
$ -- $ 32.28 million
Dec 16, 3 PM $ 0.0204
+0.79%
$ -- $ 31.34 million
Dec 16, 2 PM $ 0.0201
+1.21%
$ -- $ 31.87 million
Dec 16, 1 PM $ 0.02
+0.86%
$ -- $ 31.75 million
Dec 16, 12 PM $ 0.0199
-1.04%
$ -- $ 32.78 million
Dec 16, 11 AM $ 0.02
-0.10%
$ -- $ 30.91 million
Dec 16, 10 AM $ 0.0201
+0.30%
$ -- $ 30.9 million
Dec 16, 9 AM $ 0.02
+0.60%
$ -- $ 30.89 million
Dec 16, 8 AM $ 0.0199
+1.07%
$ -- $ 30.21 million
Dec 16, 7 AM $ 0.0197
-0.61%
$ -- $ 29.57 million
Dec 16, 6 AM $ 0.0197
+0.41%
$ -- $ 28.45 million
Dec 16, 5 AM $ 0.0196
+0.93%
$ -- $ 27.48 million
Dec 16, 4 AM $ 0.0194
-0.31%
$ -- $ 26.42 million
Dec 16, 3 AM $ 0.0195
+0.21%
$ -- $ 26.55 million
Dec 16, 2 AM $ 0.0194
+0.00%
$ -- $ 26.02 million
Dec 16, 1 AM $ 0.0194
+0.36%
$ -- $ 26.48 million
Dec 16, 12 AM $ 0.0193
-2.67%
$ -- $ 27.43 million
Dec 15, 11 PM $ 0.0198
+0.46%
$ -- $ 27.15 million
Dec 15, 10 PM $ 0.0198
-0.45%
$ -- $ 27.4 million
Dec 15, 9 PM $ 0.0199
+1.58%
$ -- $ 27.53 million
Dec 15, 8 PM $ 0.0196
+0.05%
$ -- $ 26.63 million
Dec 15, 7 PM $ 0.0198
-0.75%
$ -- $ 26.69 million
Dec 15, 6 PM $ 0.0199
-0.25%
$ -- $ 26.83 million
Dec 15, 5 PM $ 0.0202
-2.09%
$ -- $ 27.86 million
Dec 15, 4 PM $ 0.0206
-2.74%
$ -- $ 28.59 million
Dec 15, 3 PM $ 0.0208
+0.68%
$ -- $ 28.57 million
Dec 15, 2 PM $ 0.0208
-1.66%
$ -- $ 27.87 million
Dec 15, 1 PM $ 0.0211
-1.49%
$ -- $ 28.34 million
Dec 15, 12 PM $ 0.0214
-0.88%
$ -- $ 28.01 million
Dec 15, 11 AM $ 0.0216
+0.00%
$ -- $ 28.72 million
Dec 15, 10 AM $ 0.0215
+0.65%
$ -- $ 29.53 million
Dec 15, 9 AM $ 0.0214
+0.42%
$ -- $ 29.05 million
Dec 15, 8 AM $ 0.0213
-0.14%
$ -- $ 30.05 million
Dec 15, 7 AM $ 0.0213
-1.57%
$ -- $ 30.21 million
Dec 15, 6 AM $ 0.0217
+0.98%
$ -- $ 30.64 million
Dec 15, 5 AM $ 0.0215
+0.33%
$ -- $ 31.12 million
Dec 15, 4 AM $ 0.0214
+1.71%
$ -- $ 31.43 million
Dec 15, 3 AM $ 0.021
-0.28%
$ -- $ 31.46 million
Dec 15, 2 AM $ 0.0212
-1.03%
$ -- $ 31.27 million
Dec 15, 1 AM $ 0.0218
+6.45%
$ -- $ 30.61 million
Dec 15, 12 AM $ 0.0205
-1.21%
$ -- $ 29.98 million
Dec 14, 11 PM $ 0.0206
+0.44%
$ -- $ 29.76 million
Dec 14, 10 PM $ 0.0205
-1.06%
$ -- $ 29.63 million