Monstock Historical Data

MON Page 62
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0219
+0.09%
$ -- $ 5.01 million
Mar 21, 9 PM $ 0.0218
-0.59%
$ -- $ 5.07 million
Mar 21, 8 PM $ 0.022
+0.27%
$ -- $ 5.12 million
Mar 21, 7 PM $ 0.0219
+0.18%
$ -- $ 4.99 million
Mar 21, 6 PM $ 0.0219
-0.55%
$ -- $ 5.05 million
Mar 21, 5 PM $ 0.022
+0.41%
$ -- $ 5.12 million
Mar 21, 4 PM $ 0.0219
-0.45%
$ -- $ 5.23 million
Mar 21, 3 PM $ 0.022
+0.64%
$ -- $ 5.25 million
Mar 21, 2 PM $ 0.0219
+0.05%
$ -- $ 5.23 million
Mar 21, 1 PM $ 0.0219
-0.05%
$ -- $ 5.23 million
Mar 21, 12 PM $ 0.0219
+0.60%
$ -- $ 5.17 million
Mar 21, 11 AM $ 0.0218
-0.46%
$ -- $ 5.34 million
Mar 21, 10 AM $ 0.0219
+0.46%
$ -- $ 5.44 million
Mar 21, 9 AM $ 0.0218
-0.37%
$ -- $ 5.39 million
Mar 21, 8 AM $ 0.0219
+0.18%
$ -- $ 5.51 million
Mar 21, 7 AM $ 0.0219
-0.46%
$ -- $ 5.7 million
Mar 21, 6 AM $ 0.022
+0.00%
$ -- $ 5.73 million
Mar 21, 5 AM $ 0.022
+0.18%
$ -- $ 5.78 million
Mar 21, 4 AM $ 0.022
+0.14%
$ -- $ 5.81 million
Mar 21, 3 AM $ 0.0219
+0.27%
$ -- $ 5.87 million
Mar 21, 2 AM $ 0.0218
+0.18%
$ -- $ 5.83 million
Mar 21, 1 AM $ 0.0221
-0.59%
$ -- $ 5.83 million
Mar 21, 12 AM $ 0.0222
-1.25%
$ -- $ 5.91 million
Mar 20, 11 PM $ 0.0224
+0.85%
$ -- $ 5.94 million
Mar 20, 10 PM $ 0.0222
+0.05%
$ -- $ 6.01 million
Mar 20, 9 PM $ 0.0223
+1.64%
$ -- $ 6.09 million
Mar 20, 8 PM $ 0.0219
-0.90%
$ -- $ 6.06 million
Mar 20, 7 PM $ 0.0221
+0.96%
$ -- $ 6.13 million
Mar 20, 6 PM $ 0.0219
-0.68%
$ -- $ 6.13 million
Mar 20, 5 PM $ 0.022
-0.50%
$ -- $ 6.05 million
Mar 20, 4 PM $ 0.022
+0.00%
$ -- $ 6.08 million
Mar 20, 3 PM $ 0.0219
-0.18%
$ -- $ 6.16 million
Mar 20, 2 PM $ 0.0221
-0.05%
$ -- $ 6.23 million
Mar 20, 1 PM $ 0.0221
+0.23%
$ -- $ 6.05 million
Mar 20, 12 PM $ 0.0221
-0.54%
$ -- $ 6.08 million
Mar 20, 11 AM $ 0.0222
-0.05%
$ -- $ 5.96 million
Mar 20, 10 AM $ 0.0222
+0.36%
$ -- $ 5.82 million
Mar 20, 9 AM $ 0.0221
-0.41%
$ -- $ 5.95 million
Mar 20, 8 AM $ 0.0222
+0.18%
$ -- $ 5.76 million
Mar 20, 7 AM $ 0.0222
+0.18%
$ -- $ 5.61 million
Mar 20, 6 AM $ 0.0222
-0.18%
$ -- $ 5.51 million
Mar 20, 5 AM $ 0.0223
+0.50%
$ -- $ 5.64 million
Mar 20, 4 AM $ 0.0222
+0.00%
$ -- $ 5.48 million
Mar 20, 3 AM $ 0.0222
+0.36%
$ -- $ 5.51 million
Mar 20, 2 AM $ 0.0221
+0.00%
$ -- $ 5.46 million
Mar 20, 1 AM $ 0.0222
+0.73%
$ -- $ 5.53 million
Mar 20, 12 AM $ 0.0221
+0.46%
$ -- $ 5.57 million
Mar 19, 11 PM $ 0.022
-1.13%
$ -- $ 5.54 million
Mar 19, 10 PM $ 0.0222
-0.31%
$ -- $ 5.36 million
Mar 19, 9 PM $ 0.0223
-0.09%
$ -- $ 5.32 million