Monstock Historical Data

MON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0206
+0.44%
$ -- $ 29.76 million
Dec 14, 10 PM $ 0.0205
-1.06%
$ -- $ 29.63 million
Dec 14, 9 PM $ 0.0207
-2.67%
$ -- $ 28.77 million
Dec 14, 8 PM $ 0.0213
-0.37%
$ -- $ 28.77 million
Dec 14, 7 PM $ 0.0213
-1.12%
$ -- $ 28.78 million
Dec 14, 6 PM $ 0.0215
+0.75%
$ -- $ 28.69 million
Dec 14, 5 PM $ 0.0214
-1.43%
$ -- $ 28.28 million
Dec 14, 4 PM $ 0.0217
-0.18%
$ -- $ 28.48 million
Dec 14, 3 PM $ 0.0217
-1.14%
$ -- $ 28.98 million
Dec 14, 2 PM $ 0.0219
-2.19%
$ -- $ 29.31 million
Dec 14, 1 PM $ 0.0225
+2.27%
$ -- $ 28.48 million
Dec 14, 12 PM $ 0.0221
+3.46%
$ -- $ 28.06 million
Dec 14, 11 AM $ 0.0215
-1.42%
$ -- $ 27.23 million
Dec 14, 10 AM $ 0.0219
-1.17%
$ -- $ 25.92 million
Dec 14, 9 AM $ 0.0222
-0.89%
$ -- $ 26.18 million
Dec 14, 8 AM $ 0.0224
-0.53%
$ -- $ 25.84 million
Dec 14, 7 AM $ 0.0226
-1.18%
$ -- $ 26.22 million
Dec 14, 6 AM $ 0.0227
-1.00%
$ -- $ 26.61 million
Dec 14, 5 AM $ 0.023
-1.25%
$ -- $ 26.38 million
Dec 14, 4 AM $ 0.0234
-0.26%
$ -- $ 26.24 million
Dec 14, 3 AM $ 0.0234
+0.00%
$ -- $ 25.59 million
Dec 14, 2 AM $ 0.0235
+0.30%
$ -- $ 26.74 million
Dec 14, 1 AM $ 0.0233
-0.68%
$ -- $ 27.11 million
Dec 14, 12 AM $ 0.0235
+0.13%
$ -- $ 27.11 million
Dec 13, 11 PM $ 0.0235
+0.51%
$ -- $ 27.62 million
Dec 13, 10 PM $ 0.0234
+0.26%
$ -- $ 27.13 million
Dec 13, 9 PM $ 0.0234
+1.26%
$ -- $ 27.92 million
Dec 13, 8 PM $ 0.0231
-1.41%
$ -- $ 28.1 million
Dec 13, 7 PM $ 0.0234
-0.30%
$ -- $ 28.06 million
Dec 13, 6 PM $ 0.0235
-0.21%
$ -- $ 28.27 million
Dec 13, 5 PM $ 0.0235
+0.00%
$ -- $ 27.88 million
Dec 13, 4 PM $ 0.0234
-0.55%
$ -- $ 28.37 million
Dec 13, 3 PM $ 0.0235
+0.73%
$ -- $ 28.9 million
Dec 13, 2 PM $ 0.0234
-0.38%
$ -- $ 28.87 million
Dec 13, 1 PM $ 0.0234
-0.30%
$ -- $ 28.94 million
Dec 13, 12 PM $ 0.0235
+0.30%
$ -- $ 29.68 million
Dec 13, 11 AM $ 0.0234
-0.51%
$ -- $ 30.18 million
Dec 13, 10 AM $ 0.0236
+0.13%
$ -- $ 31.07 million
Dec 13, 9 AM $ 0.0236
-1.13%
$ -- $ 31.48 million
Dec 13, 8 AM $ 0.0238
-0.25%
$ -- $ 31.36 million
Dec 13, 7 AM $ 0.0239
+1.27%
$ -- $ 31.44 million
Dec 13, 6 AM $ 0.0236
+0.34%
$ -- $ 31.22 million
Dec 13, 5 AM $ 0.0235
-0.26%
$ -- $ 32.29 million
Dec 13, 4 AM $ 0.0235
-0.76%
$ -- $ 31.92 million
Dec 13, 3 AM $ 0.0237
-0.88%
$ -- $ 32.78 million
Dec 13, 2 AM $ 0.0239
+0.08%
$ -- $ 32.66 million
Dec 13, 1 AM $ 0.0238
-0.46%
$ -- $ 33.02 million
Dec 13, 12 AM $ 0.0239
-0.83%
$ -- $ 32.9 million
Dec 12, 11 PM $ 0.0241
-0.98%
$ -- $ 32.46 million
Dec 12, 10 PM $ 0.0245
+1.07%
$ -- $ 32.3 million