Monstock Historical Data

MON Page 63
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0223
-0.09%
$ -- $ 5.32 million
Mar 19, 8 PM $ 0.0223
-0.13%
$ -- $ 5.36 million
Mar 19, 7 PM $ 0.0223
+0.72%
$ -- $ 5.35 million
Mar 19, 6 PM $ 0.0221
+0.41%
$ -- $ 5.42 million
Mar 19, 5 PM $ 0.0221
+0.09%
$ -- $ 5.48 million
Mar 19, 4 PM $ 0.0221
+0.00%
$ -- $ 5.38 million
Mar 19, 3 PM $ 0.022
-0.14%
$ -- $ 5.25 million
Mar 19, 2 PM $ 0.022
-0.18%
$ -- $ 5.22 million
Mar 19, 1 PM $ 0.022
-0.45%
$ -- $ 5.36 million
Mar 19, 12 PM $ 0.0222
-1.77%
$ -- $ 5.35 million
Mar 19, 11 AM $ 0.0226
+0.04%
$ -- $ 5.6 million
Mar 19, 10 AM $ 0.0226
-0.88%
$ -- $ 5.61 million
Mar 19, 9 AM $ 0.0228
-0.83%
$ -- $ 5.63 million
Mar 19, 8 AM $ 0.0229
+0.44%
$ -- $ 5.79 million
Mar 19, 7 AM $ 0.0228
-0.70%
$ -- $ 6.06 million
Mar 19, 6 AM $ 0.023
-0.78%
$ -- $ 6.14 million
Mar 19, 5 AM $ 0.0232
-0.17%
$ -- $ 6.12 million
Mar 19, 4 AM $ 0.0232
-0.30%
$ -- $ 6.29 million
Mar 19, 3 AM $ 0.0232
+0.30%
$ -- $ 6.36 million
Mar 19, 2 AM $ 0.0231
+0.39%
$ -- $ 6.46 million
Mar 19, 1 AM $ 0.023
+0.48%
$ -- $ 6.39 million
Mar 19, 12 AM $ 0.0229
-0.87%
$ -- $ 6.31 million
Mar 18, 11 PM $ 0.0231
-0.04%
$ -- $ 6.46 million
Mar 18, 10 PM $ 0.0231
+0.17%
$ -- $ 6.51 million
Mar 18, 9 PM $ 0.023
+0.30%
$ -- $ 6.41 million
Mar 18, 8 PM $ 0.023
+0.61%
$ -- $ 6.63 million
Mar 18, 7 PM $ 0.0228
+0.44%
$ -- $ 6.63 million
Mar 18, 6 PM $ 0.0229
-0.69%
$ -- $ 6.74 million
Mar 18, 5 PM $ 0.0231
+0.26%
$ -- $ 6.93 million
Mar 18, 4 PM $ 0.0232
-0.13%
$ -- $ 7.05 million
Mar 18, 3 PM $ 0.0232
+0.13%
$ -- $ 7.31 million
Mar 18, 2 PM $ 0.0233
-1.15%
$ -- $ 7.39 million
Mar 18, 1 PM $ 0.0237
-0.34%
$ -- $ 7.23 million
Mar 18, 12 PM $ 0.0238
-1.00%
$ -- $ 7.24 million
Mar 18, 11 AM $ 0.024
-0.25%
$ -- $ 6.96 million
Mar 18, 10 AM $ 0.024
-0.62%
$ -- $ 6.81 million
Mar 18, 9 AM $ 0.0242
+0.25%
$ -- $ 6.51 million
Mar 18, 8 AM $ 0.0243
+0.83%
$ -- $ 6.31 million
Mar 18, 7 AM $ 0.024
+0.25%
$ -- $ 6.12 million
Mar 18, 6 AM $ 0.024
+0.38%
$ -- $ 6.19 million
Mar 18, 5 AM $ 0.0239
-0.79%
$ -- $ 6.09 million
Mar 18, 4 AM $ 0.0241
+0.04%
$ -- $ 6.1 million
Mar 18, 3 AM $ 0.0241
+0.97%
$ -- $ 6.07 million
Mar 18, 2 AM $ 0.0239
+0.59%
$ -- $ 6.06 million
Mar 18, 1 AM $ 0.0238
+0.21%
$ -- $ 6.21 million
Mar 18, 12 AM $ 0.0237
+0.55%
$ -- $ 6.36 million
Mar 17, 11 PM $ 0.0236
-0.46%
$ -- $ 6.18 million
Mar 17, 10 PM $ 0.0237
-0.46%
$ -- $ 6.08 million
Mar 17, 9 PM $ 0.0238
+0.51%
$ -- $ 5.96 million
Mar 17, 8 PM $ 0.0238
+0.21%
$ -- $ 5.83 million