Monstock Historical Data

MON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0241
-0.98%
$ -- $ 32.46 million
Dec 12, 10 PM $ 0.0245
+1.07%
$ -- $ 32.3 million
Dec 12, 9 PM $ 0.0243
+0.71%
$ -- $ 31.92 million
Dec 12, 8 PM $ 0.0241
+0.12%
$ -- $ 32.03 million
Dec 12, 7 PM $ 0.024
+0.12%
$ -- $ 31.96 million
Dec 12, 6 PM $ 0.024
+0.42%
$ -- $ 31.12 million
Dec 12, 5 PM $ 0.024
-0.37%
$ -- $ 31.38 million
Dec 12, 4 PM $ 0.024
-4.42%
$ -- $ 30.7 million
Dec 12, 3 PM $ 0.0251
-3.01%
$ -- $ 30.2 million
Dec 12, 2 PM $ 0.0259
-0.38%
$ -- $ 29.97 million
Dec 12, 1 PM $ 0.026
-1.22%
$ -- $ 30.79 million
Dec 12, 12 PM $ 0.0263
+1.08%
$ -- $ 30.96 million
Dec 12, 11 AM $ 0.026
-1.10%
$ -- $ 30.69 million
Dec 12, 10 AM $ 0.0263
+0.42%
$ -- $ 31.45 million
Dec 12, 9 AM $ 0.0262
-0.11%
$ -- $ 31.85 million
Dec 12, 8 AM $ 0.0262
-0.57%
$ -- $ 32.31 million
Dec 12, 7 AM $ 0.0264
-0.38%
$ -- $ 32.08 million
Dec 12, 6 AM $ 0.0264
-0.11%
$ -- $ 31.8 million
Dec 12, 5 AM $ 0.0263
+1.19%
$ -- $ 31.54 million
Dec 12, 4 AM $ 0.0261
+0.69%
$ -- $ 31.37 million
Dec 12, 3 AM $ 0.026
-0.76%
$ -- $ 30.97 million
Dec 12, 2 AM $ 0.0263
+1.04%
$ -- $ 30.38 million
Dec 12, 1 AM $ 0.0261
+0.00%
$ -- $ 29.94 million
Dec 12, 12 AM $ 0.0262
-0.04%
$ -- $ 29.71 million
Dec 11, 11 PM $ 0.0262
-0.15%
$ -- $ 29.33 million
Dec 11, 10 PM $ 0.0262
-1.39%
$ -- $ 29.49 million
Dec 11, 9 PM $ 0.0266
+0.79%
$ -- $ 28.41 million
Dec 11, 8 PM $ 0.0263
-0.38%
$ -- $ 27.69 million
Dec 11, 7 PM $ 0.0265
+0.04%
$ -- $ 27.12 million
Dec 11, 6 PM $ 0.0265
+0.65%
$ -- $ 27.09 million
Dec 11, 5 PM $ 0.0263
+0.27%
$ -- $ 26.98 million
Dec 11, 4 PM $ 0.0262
-0.30%
$ -- $ 27.06 million
Dec 11, 3 PM $ 0.0263
-0.04%
$ -- $ 27.16 million
Dec 11, 2 PM $ 0.0263
-0.04%
$ -- $ 27.43 million
Dec 11, 1 PM $ 0.0265
-0.23%
$ -- $ 26.27 million
Dec 11, 12 PM $ 0.0265
-0.19%
$ -- $ 26.2 million
Dec 11, 11 AM $ 0.0267
+0.83%
$ -- $ 26.83 million
Dec 11, 10 AM $ 0.0265
-0.38%
$ -- $ 25.48 million
Dec 11, 9 AM $ 0.0266
+0.80%
$ -- $ 25.18 million
Dec 11, 8 AM $ 0.0263
-0.68%
$ -- $ 24.62 million
Dec 11, 7 AM $ 0.0265
-0.08%
$ -- $ 24.82 million
Dec 11, 6 AM $ 0.0265
-0.23%
$ -- $ 25.67 million
Dec 11, 5 AM $ 0.0265
+0.99%
$ -- $ 24.43 million
Dec 11, 4 AM $ 0.0262
+0.00%
$ -- $ 25.04 million
Dec 11, 3 AM $ 0.0262
-0.53%
$ -- $ 24.96 million
Dec 11, 2 AM $ 0.0265
+2.56%
$ -- $ 25.21 million
Dec 11, 1 AM $ 0.0257
-0.66%
$ -- $ 25.35 million
Dec 11, 12 AM $ 0.0259
-3.82%
$ -- $ 25.28 million
Dec 10, 11 PM $ 0.027
-0.88%
$ -- $ 25.97 million
Dec 10, 10 PM $ 0.0271
+1.35%
$ -- $ 25.97 million