Monstock Historical Data

MON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0271
+1.35%
$ -- $ 25.97 million
Dec 10, 9 PM $ 0.0267
-2.16%
$ -- $ 26.14 million
Dec 10, 8 PM $ 0.0273
-0.69%
$ -- $ 27.36 million
Dec 10, 7 PM $ 0.0273
+0.33%
$ -- $ 28.08 million
Dec 10, 6 PM $ 0.0273
+0.18%
$ -- $ 28.93 million
Dec 10, 5 PM $ 0.0272
+0.07%
$ -- $ 29.22 million
Dec 10, 4 PM $ 0.0273
+0.07%
$ -- $ 28.89 million
Dec 10, 3 PM $ 0.0271
-1.85%
$ -- $ 29.06 million
Dec 10, 2 PM $ 0.0276
-1.25%
$ -- $ 28.42 million
Dec 10, 1 PM $ 0.028
+1.34%
$ -- $ 29.65 million
Dec 10, 12 PM $ 0.0276
+2.60%
$ -- $ 28.47 million
Dec 10, 11 AM $ 0.0269
-0.55%
$ -- $ 28.14 million
Dec 10, 10 AM $ 0.027
-1.10%
$ -- $ 28.38 million
Dec 10, 9 AM $ 0.0272
+1.15%
$ -- $ 27.47 million
Dec 10, 8 AM $ 0.0269
+0.37%
$ -- $ 26.86 million
Dec 10, 7 AM $ 0.0266
-0.26%
$ -- $ 26.03 million
Dec 10, 6 AM $ 0.0267
+0.04%
$ -- $ 25.67 million
Dec 10, 5 AM $ 0.0267
-0.82%
$ -- $ 26.36 million
Dec 10, 4 AM $ 0.027
-0.30%
$ -- $ 26.02 million
Dec 10, 3 AM $ 0.027
+0.37%
$ -- $ 26.36 million
Dec 10, 2 AM $ 0.0268
-0.33%
$ -- $ 26.5 million
Dec 10, 1 AM $ 0.027
-0.88%
$ -- $ 26.32 million
Dec 10, 12 AM $ 0.0272
-0.62%
$ -- $ 26.38 million
Dec 9, 11 PM $ 0.0274
+0.66%
$ -- $ 26.34 million
Dec 9, 10 PM $ 0.0272
+0.85%
$ -- $ 26.56 million
Dec 9, 9 PM $ 0.0268
-0.89%
$ -- $ 27.66 million
Dec 9, 8 PM $ 0.0272
-0.73%
$ -- $ 27.89 million
Dec 9, 7 PM $ 0.0275
-1.19%
$ -- $ 27.86 million
Dec 9, 6 PM $ 0.0278
-1.66%
$ -- $ 28.26 million
Dec 9, 5 PM $ 0.0283
-2.45%
$ -- $ 27.85 million
Dec 9, 4 PM $ 0.0289
+3.33%
$ -- $ 27.66 million
Dec 9, 3 PM $ 0.0277
+3.95%
$ -- $ 28 million
Dec 9, 2 PM $ 0.0263
-0.72%
$ -- $ 28.1 million
Dec 9, 1 PM $ 0.0265
-1.85%
$ -- $ 27.04 million
Dec 9, 12 PM $ 0.0271
+1.35%
$ -- $ 27.45 million
Dec 9, 11 AM $ 0.0267
+0.30%
$ -- $ 27.02 million
Dec 9, 10 AM $ 0.0263
-0.64%
$ -- $ 26.59 million
Dec 9, 9 AM $ 0.0264
+0.34%
$ -- $ 26.33 million
Dec 9, 8 AM $ 0.0264
-1.24%
$ -- $ 26.84 million
Dec 9, 7 AM $ 0.0267
+0.00%
$ -- $ 27.22 million
Dec 9, 6 AM $ 0.0266
+0.00%
$ -- $ 27.6 million
Dec 9, 5 AM $ 0.0266
-0.75%
$ -- $ 27.92 million
Dec 9, 4 AM $ 0.0268
-2.69%
$ -- $ 28 million
Dec 9, 3 AM $ 0.0275
-0.83%
$ -- $ 27.72 million
Dec 9, 2 AM $ 0.0278
+1.16%
$ -- $ 26.84 million
Dec 9, 1 AM $ 0.0275
-1.29%
$ -- $ 26.84 million
Dec 9, 12 AM $ 0.0278
-0.82%
$ -- $ 26.94 million
Dec 8, 11 PM $ 0.028
-0.96%
$ -- $ 26.55 million
Dec 8, 10 PM $ 0.0282
+0.61%
$ -- $ 26.72 million
Dec 8, 9 PM $ 0.0282
-1.26%
$ -- $ 24.94 million