Monstock Historical Data

MON Page 64
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0238
+0.21%
$ -- $ 5.83 million
Mar 17, 7 PM $ 0.0237
+0.38%
$ -- $ 5.91 million
Mar 17, 6 PM $ 0.0236
-0.34%
$ -- $ 5.89 million
Mar 17, 5 PM $ 0.0237
+0.85%
$ -- $ 5.67 million
Mar 17, 4 PM $ 0.0236
+0.68%
$ -- $ 5.54 million
Mar 17, 3 PM $ 0.0235
-1.68%
$ -- $ 5.3 million
Mar 17, 2 PM $ 0.0238
-0.21%
$ -- $ 5.14 million
Mar 17, 1 PM $ 0.0238
+0.00%
$ -- $ 5.29 million
Mar 17, 12 PM $ 0.0238
-0.75%
$ -- $ 5.29 million
Mar 17, 11 AM $ 0.0241
+0.25%
$ -- $ 5.44 million
Mar 17, 10 AM $ 0.024
-1.07%
$ -- $ 5.5 million
Mar 17, 9 AM $ 0.0243
+0.12%
$ -- $ 5.79 million
Mar 17, 8 AM $ 0.0242
-0.04%
$ -- $ 5.85 million
Mar 17, 7 AM $ 0.0242
-0.12%
$ -- $ 5.92 million
Mar 17, 6 AM $ 0.0243
-0.57%
$ -- $ 6.05 million
Mar 17, 5 AM $ 0.0244
+0.16%
$ -- $ 6.11 million
Mar 17, 4 AM $ 0.0244
-0.29%
$ -- $ 6.17 million
Mar 17, 3 AM $ 0.0243
-1.10%
$ -- $ 6.14 million
Mar 17, 2 AM $ 0.0246
-0.61%
$ -- $ 6.35 million
Mar 17, 1 AM $ 0.0247
+0.37%
$ -- $ 6.36 million
Mar 17, 12 AM $ 0.0247
-0.24%
$ -- $ 6.21 million
Mar 16, 11 PM $ 0.0248
+0.90%
$ -- $ 6.24 million
Mar 16, 10 PM $ 0.0247
+1.65%
$ -- $ 6.34 million
Mar 16, 9 PM $ 0.0244
+1.00%
$ -- $ 6.37 million
Mar 16, 8 PM $ 0.0241
+0.46%
$ -- $ 6.46 million
Mar 16, 7 PM $ 0.024
+0.59%
$ -- $ 6.3 million
Mar 16, 6 PM $ 0.0239
+0.97%
$ -- $ 6.35 million
Mar 16, 5 PM $ 0.0237
+0.30%
$ -- $ 6.33 million
Mar 16, 4 PM $ 0.0237
+0.85%
$ -- $ 6.28 million
Mar 16, 3 PM $ 0.0235
-0.63%
$ -- $ 6.27 million
Mar 16, 2 PM $ 0.0237
-1.45%
$ -- $ 6.52 million
Mar 16, 1 PM $ 0.0241
+0.21%
$ -- $ 6.32 million
Mar 16, 12 PM $ 0.0241
-0.46%
$ -- $ 6.47 million
Mar 16, 11 AM $ 0.0242
-0.04%
$ -- $ 6.51 million
Mar 16, 10 AM $ 0.0241
+0.00%
$ -- $ 6.51 million
Mar 16, 9 AM $ 0.0241
-0.12%
$ -- $ 6.29 million
Mar 16, 8 AM $ 0.0242
+0.17%
$ -- $ 6.41 million
Mar 16, 7 AM $ 0.024
-0.74%
$ -- $ 6.29 million
Mar 16, 6 AM $ 0.0242
-0.94%
$ -- $ 6.21 million
Mar 16, 5 AM $ 0.0244
-0.04%
$ -- $ 6.34 million
Mar 16, 4 AM $ 0.0245
-0.16%
$ -- $ 6.16 million
Mar 16, 3 AM $ 0.0249
+2.64%
$ -- $ 6.07 million
Mar 16, 2 AM $ 0.0242
+2.76%
$ -- $ 5.9 million
Mar 16, 1 AM $ 0.0235
+0.47%
$ -- $ 5.8 million
Mar 16, 12 AM $ 0.0234
-0.64%
$ -- $ 5.93 million
Mar 15, 11 PM $ 0.0235
+1.21%
$ -- $ 5.99 million
Mar 15, 10 PM $ 0.0231
+0.22%
$ -- $ 6.06 million
Mar 15, 9 PM $ 0.023
+0.66%
$ -- $ 6.07 million
Mar 15, 8 PM $ 0.0228
-0.13%
$ -- $ 5.99 million
Mar 15, 7 PM $ 0.0228
+0.53%
$ -- $ 5.96 million