Monstock Historical Data

MON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0282
+0.61%
$ -- $ 26.72 million
Dec 8, 9 PM $ 0.0282
-1.26%
$ -- $ 24.94 million
Dec 8, 8 PM $ 0.0286
+0.42%
$ -- $ 25.19 million
Dec 8, 7 PM $ 0.0285
-1.08%
$ -- $ 25.38 million
Dec 8, 6 PM $ 0.0291
+3.30%
$ -- $ 24.74 million
Dec 8, 5 PM $ 0.028
-0.11%
$ -- $ 25.29 million
Dec 8, 4 PM $ 0.0278
+1.61%
$ -- $ 25.75 million
Dec 8, 3 PM $ 0.0275
-0.83%
$ -- $ 26.04 million
Dec 8, 2 PM $ 0.0276
-1.11%
$ -- $ 26.61 million
Dec 8, 1 PM $ 0.0279
-1.83%
$ -- $ 26.34 million
Dec 8, 12 PM $ 0.0284
-0.91%
$ -- $ 26.07 million
Dec 8, 11 AM $ 0.0286
-0.49%
$ -- $ 27.04 million
Dec 8, 10 AM $ 0.0287
-2.48%
$ -- $ 27.6 million
Dec 8, 9 AM $ 0.0294
+2.47%
$ -- $ 27.64 million
Dec 8, 8 AM $ 0.0287
+1.13%
$ -- $ 27.54 million
Dec 8, 7 AM $ 0.0284
+0.07%
$ -- $ 27.46 million
Dec 8, 6 AM $ 0.0284
+2.05%
$ -- $ 26.9 million
Dec 8, 5 AM $ 0.0278
+0.14%
$ -- $ 26.73 million
Dec 8, 4 AM $ 0.0278
+3.34%
$ -- $ 26.39 million
Dec 8, 3 AM $ 0.0269
-0.11%
$ -- $ 26.41 million
Dec 8, 2 AM $ 0.0269
+0.11%
$ -- $ 27.29 million
Dec 8, 1 AM $ 0.0269
+3.62%
$ -- $ 27.3 million
Dec 8, 12 AM $ 0.026
+1.01%
$ -- $ 26.96 million
Dec 7, 11 PM $ 0.0256
-0.16%
$ -- $ 26.85 million
Dec 7, 10 PM $ 0.0256
-0.54%
$ -- $ 26.89 million
Dec 7, 9 PM $ 0.0258
-4.56%
$ -- $ 26.82 million
Dec 7, 8 PM $ 0.027
+0.56%
$ -- $ 27.52 million
Dec 7, 7 PM $ 0.0268
-0.82%
$ -- $ 26.89 million
Dec 7, 6 PM $ 0.027
-1.06%
$ -- $ 26.81 million
Dec 7, 5 PM $ 0.0273
+4.09%
$ -- $ 26.83 million
Dec 7, 4 PM $ 0.0262
-0.76%
$ -- $ 26.97 million
Dec 7, 3 PM $ 0.0262
-0.53%
$ -- $ 25.79 million
Dec 7, 2 PM $ 0.0263
-2.63%
$ -- $ 25.84 million
Dec 7, 1 PM $ 0.027
-0.66%
$ -- $ 26.07 million
Dec 7, 12 PM $ 0.0271
+0.74%
$ -- $ 25.9 million
Dec 7, 11 AM $ 0.0269
+2.13%
$ -- $ 25.32 million
Dec 7, 10 AM $ 0.0263
-0.15%
$ -- $ 26.03 million
Dec 7, 9 AM $ 0.0264
-1.68%
$ -- $ 27.19 million
Dec 7, 8 AM $ 0.0269
-0.15%
$ -- $ 26.59 million
Dec 7, 7 AM $ 0.027
-0.74%
$ -- $ 26.52 million
Dec 7, 6 AM $ 0.0272
-0.15%
$ -- $ 26.38 million
Dec 7, 5 AM $ 0.0272
+1.23%
$ -- $ 25.94 million
Dec 7, 4 AM $ 0.0268
-1.69%
$ -- $ 27.23 million
Dec 7, 3 AM $ 0.027
+0.90%
$ -- $ 27.13 million
Dec 7, 2 AM $ 0.0267
+0.23%
$ -- $ 26.36 million
Dec 7, 1 AM $ 0.0267
-0.74%
$ -- $ 26.35 million
Dec 7, 12 AM $ 0.027
-0.63%
$ -- $ 26.53 million
Dec 6, 11 PM $ 0.0273
+0.11%
$ -- $ 27.31 million
Dec 6, 10 PM $ 0.0273
+0.15%
$ -- $ 27.32 million
Dec 6, 9 PM $ 0.0274
+0.33%
$ -- $ 27.26 million