Monstock Historical Data

MON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0273
+0.15%
$ -- $ 27.32 million
Dec 6, 9 PM $ 0.0274
+0.33%
$ -- $ 27.26 million
Dec 6, 8 PM $ 0.0272
+0.44%
$ -- $ 26.97 million
Dec 6, 7 PM $ 0.027
-0.52%
$ -- $ 27.03 million
Dec 6, 6 PM $ 0.0272
+0.26%
$ -- $ 27.14 million
Dec 6, 5 PM $ 0.0272
+2.37%
$ -- $ 26.26 million
Dec 6, 4 PM $ 0.0265
-2.00%
$ -- $ 26.32 million
Dec 6, 3 PM $ 0.0269
-1.43%
$ -- $ 26.03 million
Dec 6, 2 PM $ 0.0274
+0.37%
$ -- $ 26.21 million
Dec 6, 1 PM $ 0.0273
+3.48%
$ -- $ 26.48 million
Dec 6, 12 PM $ 0.0264
+0.23%
$ -- $ 25.92 million
Dec 6, 11 AM $ 0.0263
+0.57%
$ -- $ 25.84 million
Dec 6, 10 AM $ 0.0263
+1.08%
$ -- $ 25.48 million
Dec 6, 9 AM $ 0.026
+0.08%
$ -- $ 24.73 million
Dec 6, 8 AM $ 0.026
-2.37%
$ -- $ 25.12 million
Dec 6, 7 AM $ 0.0265
+0.15%
$ -- $ 25.33 million
Dec 6, 6 AM $ 0.0266
-1.34%
$ -- $ 25.64 million
Dec 6, 5 AM $ 0.0272
+0.26%
$ -- $ 26.08 million
Dec 6, 4 AM $ 0.0272
-0.26%
$ -- $ 25.55 million
Dec 6, 3 AM $ 0.0272
-0.59%
$ -- $ 25.57 million
Dec 6, 2 AM $ 0.0273
-0.18%
$ -- $ 26.06 million
Dec 6, 1 AM $ 0.0274
+1.07%
$ -- $ 27.2 million
Dec 6, 12 AM $ 0.0272
-0.22%
$ -- $ 26.98 million
Dec 5, 11 PM $ 0.0273
-0.84%
$ -- $ 26.88 million
Dec 5, 10 PM $ 0.0275
+1.74%
$ -- $ 26.66 million
Dec 5, 9 PM $ 0.0272
-1.20%
$ -- $ 27.23 million
Dec 5, 8 PM $ 0.0274
-0.11%
$ -- $ 26.43 million
Dec 5, 7 PM $ 0.0272
+3.63%
$ -- $ 26.78 million
Dec 5, 6 PM $ 0.0261
-1.84%
$ -- $ 26.67 million
Dec 5, 5 PM $ 0.0266
+2.19%
$ -- $ 28.32 million
Dec 5, 4 PM $ 0.0259
-3.11%
$ -- $ 28.55 million
Dec 5, 3 PM $ 0.0267
+0.41%
$ -- $ 28.33 million
Dec 5, 2 PM $ 0.0266
+0.04%
$ -- $ 29 million
Dec 5, 1 PM $ 0.0266
-1.30%
$ -- $ 28.79 million
Dec 5, 12 PM $ 0.0268
+1.02%
$ -- $ 29.5 million
Dec 5, 11 AM $ 0.0266
+0.00%
$ -- $ 29.61 million
Dec 5, 10 AM $ 0.0267
+1.83%
$ -- $ 29.18 million
Dec 5, 9 AM $ 0.0261
-0.27%
$ -- $ 28.92 million
Dec 5, 8 AM $ 0.0263
-1.28%
$ -- $ 29.25 million
Dec 5, 7 AM $ 0.0267
+0.64%
$ -- $ 29.17 million
Dec 5, 6 AM $ 0.0265
-0.19%
$ -- $ 29.46 million
Dec 5, 5 AM $ 0.0265
+0.34%
$ -- $ 28.98 million
Dec 5, 4 AM $ 0.0264
-2.94%
$ -- $ 29.08 million
Dec 5, 3 AM $ 0.0273
-0.15%
$ -- $ 28.77 million
Dec 5, 2 AM $ 0.0274
+1.14%
$ -- $ 28.76 million
Dec 5, 1 AM $ 0.027
+0.00%
$ -- $ 27.37 million
Dec 5, 12 AM $ 0.027
-2.63%
$ -- $ 27.33 million
Dec 4, 11 PM $ 0.0276
-2.51%
$ -- $ 27.53 million
Dec 4, 10 PM $ 0.0285
+0.53%
$ -- $ 28.6 million
Dec 4, 9 PM $ 0.0288
-0.38%
$ -- $ 28.68 million