Monstock Historical Data

MON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0288
-0.38%
$ -- $ 28.68 million
Dec 4, 8 PM $ 0.0288
-0.93%
$ -- $ 29.01 million
Dec 4, 7 PM $ 0.029
-0.55%
$ -- $ 28.68 million
Dec 4, 6 PM $ 0.0291
-0.62%
$ -- $ 28.93 million
Dec 4, 5 PM $ 0.0293
+0.00%
$ -- $ 27.18 million
Dec 4, 4 PM $ 0.0293
-2.85%
$ -- $ 26.9 million
Dec 4, 3 PM $ 0.03
+2.70%
$ -- $ 27.6 million
Dec 4, 2 PM $ 0.0292
+0.31%
$ -- $ 26.46 million
Dec 4, 1 PM $ 0.0292
-2.44%
$ -- $ 26.74 million
Dec 4, 12 PM $ 0.0299
+0.20%
$ -- $ 27.09 million
Dec 4, 11 AM $ 0.0298
+1.36%
$ -- $ 26.27 million
Dec 4, 10 AM $ 0.0296
+0.20%
$ -- $ 26.15 million
Dec 4, 9 AM $ 0.0295
+1.41%
$ -- $ 25.94 million
Dec 4, 8 AM $ 0.0291
-1.12%
$ -- $ 25.36 million
Dec 4, 7 AM $ 0.0294
-1.74%
$ -- $ 25.26 million
Dec 4, 6 AM $ 0.03
-0.30%
$ -- $ 24.3 million
Dec 4, 5 AM $ 0.0301
-2.18%
$ -- $ 25.36 million
Dec 4, 4 AM $ 0.0307
-2.63%
$ -- $ 24.7 million
Dec 4, 3 AM $ 0.0314
-2.97%
$ -- $ 25.07 million
Dec 4, 2 AM $ 0.0324
+3.18%
$ -- $ 24.76 million
Dec 4, 1 AM $ 0.0312
+1.76%
$ -- $ 24.3 million
Dec 4, 12 AM $ 0.0307
+0.00%
$ -- $ 24.11 million
Dec 3, 11 PM $ 0.0307
-2.20%
$ -- $ 23.45 million
Dec 3, 10 PM $ 0.0314
+2.25%
$ -- $ 22.46 million
Dec 3, 9 PM $ 0.0302
+0.07%
$ -- $ 22.7 million
Dec 3, 8 PM $ 0.0299
-0.30%
$ -- $ 22.2 million
Dec 3, 7 PM $ 0.0301
+0.37%
$ -- $ 22.85 million
Dec 3, 6 PM $ 0.03
-1.74%
$ -- $ 22.69 million
Dec 3, 5 PM $ 0.0306
+3.10%
$ -- $ 24.82 million
Dec 3, 4 PM $ 0.0297
+1.64%
$ -- $ 25.54 million
Dec 3, 3 PM $ 0.0292
+1.85%
$ -- $ 26.07 million
Dec 3, 2 PM $ 0.0287
+1.45%
$ -- $ 26.66 million
Dec 3, 1 PM $ 0.0288
+1.19%
$ -- $ 26.9 million
Dec 3, 12 PM $ 0.0286
+1.06%
$ -- $ 26.83 million
Dec 3, 11 AM $ 0.0283
-1.87%
$ -- $ 27.67 million
Dec 3, 10 AM $ 0.0289
+1.80%
$ -- $ 29.08 million
Dec 3, 9 AM $ 0.0284
-2.38%
$ -- $ 29.2 million
Dec 3, 8 AM $ 0.0291
+0.17%
$ -- $ 29.55 million
Dec 3, 7 AM $ 0.029
-0.21%
$ -- $ 29.73 million
Dec 3, 6 AM $ 0.0293
-0.44%
$ -- $ 30.41 million
Dec 3, 5 AM $ 0.0295
+1.52%
$ -- $ 29.27 million
Dec 3, 4 AM $ 0.0289
-0.58%
$ -- $ 29.14 million
Dec 3, 3 AM $ 0.0291
-0.65%
$ -- $ 29.1 million
Dec 3, 2 AM $ 0.0292
-2.90%
$ -- $ 29.62 million
Dec 3, 1 AM $ 0.0301
-1.25%
$ -- $ 31.11 million
Dec 3, 12 AM $ 0.0312
+0.81%
$ -- $ 31.45 million
Dec 2, 11 PM $ 0.0314
+2.15%
$ -- $ 31.52 million
Dec 2, 10 PM $ 0.0305
-2.55%
$ -- $ 31.65 million
Dec 2, 9 PM $ 0.0312
-0.22%
$ -- $ 31.06 million
Dec 2, 8 PM $ 0.0307
-2.57%
$ -- $ 31.95 million