Monstock Historical Data

MON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0312
-0.22%
$ -- $ 31.06 million
Dec 2, 8 PM $ 0.0307
-2.57%
$ -- $ 31.95 million
Dec 2, 7 PM $ 0.0315
+1.48%
$ -- $ 31.63 million
Dec 2, 6 PM $ 0.031
+1.37%
$ -- $ 31.47 million
Dec 2, 5 PM $ 0.0302
-1.92%
$ -- $ 30.36 million
Dec 2, 4 PM $ 0.0308
-4.90%
$ -- $ 29.41 million
Dec 2, 3 PM $ 0.0319
-0.16%
$ -- $ 27.96 million
Dec 2, 2 PM $ 0.0316
+1.22%
$ -- $ 27.45 million
Dec 2, 1 PM $ 0.0307
+2.06%
$ -- $ 27.04 million
Dec 2, 12 PM $ 0.0301
-3.41%
$ -- $ 26.68 million
Dec 2, 11 AM $ 0.0313
+2.66%
$ -- $ 26.04 million
Dec 2, 10 AM $ 0.0307
+2.19%
$ -- $ 24.8 million
Dec 2, 9 AM $ 0.0301
+6.39%
$ -- $ 25.94 million
Dec 2, 8 AM $ 0.0282
-2.02%
$ -- $ 25.81 million
Dec 2, 7 AM $ 0.0292
-1.95%
$ -- $ 26.14 million
Dec 2, 6 AM $ 0.0293
+1.00%
$ -- $ 26.09 million
Dec 2, 5 AM $ 0.029
-0.92%
$ -- $ 25.77 million
Dec 2, 4 AM $ 0.0293
+2.16%
$ -- $ 26.1 million
Dec 2, 3 AM $ 0.0287
+1.02%
$ -- $ 25.94 million
Dec 2, 2 AM $ 0.0286
+2.29%
$ -- $ 25.68 million
Dec 2, 1 AM $ 0.0279
-2.21%
$ -- $ 25.23 million
Dec 2, 12 AM $ 0.0288
-6.50%
$ -- $ 25.76 million
Dec 1, 11 PM $ 0.0302
+8.59%
$ -- $ 27.15 million
Dec 1, 10 PM $ 0.0283
+0.21%
$ -- $ 28.92 million
Dec 1, 9 PM $ 0.0278
+11.42%
$ -- $ 30.2 million
Dec 1, 8 PM $ 0.025
+1.67%
$ -- $ 29.75 million
Dec 1, 7 PM $ 0.0245
-0.57%
$ -- $ 30.19 million
Dec 1, 6 PM $ 0.0246
+3.58%
$ -- $ 30.52 million
Dec 1, 5 PM $ 0.0236
-3.72%
$ -- $ 30.81 million
Dec 1, 4 PM $ 0.0245
-0.20%
$ -- $ 31.89 million
Dec 1, 3 PM $ 0.0248
+2.06%
$ -- $ 34.02 million
Dec 1, 2 PM $ 0.0243
+2.49%
$ -- $ 34.81 million
Dec 1, 1 PM $ 0.0236
-0.76%
$ -- $ 35.05 million
Dec 1, 12 PM $ 0.0235
+2.58%
$ -- $ 35.27 million
Dec 1, 11 AM $ 0.0229
-4.30%
$ -- $ 38.51 million
Dec 1, 10 AM $ 0.024
+4.03%
$ -- $ 39.52 million
Dec 1, 9 AM $ 0.023
-0.78%
$ -- $ 38.84 million
Dec 1, 8 AM $ 0.0231
-0.04%
$ -- $ 39.46 million
Dec 1, 7 AM $ 0.0231
-1.53%
$ -- $ 40.02 million
Dec 1, 6 AM $ 0.0236
-2.24%
$ -- $ 41.75 million
Dec 1, 4 AM $ 0.0225
-6.71%
$ -- $ 44.67 million
Dec 1, 3 AM $ 0.0245
-2.55%
$ -- $ 45.96 million
Dec 1, 2 AM $ 0.0252
+1.08%
$ -- $ 47.86 million
Dec 1, 1 AM $ 0.025
-3.77%
$ -- $ 48.71 million
Dec 1, 12 AM $ 0.0267
-4.84%
$ -- $ 48.38 million
Nov 30, 11 PM $ 0.0282
-6.76%
$ -- $ 48.15 million
Nov 30, 10 PM $ 0.0303
+3.06%
$ -- $ 47.68 million
Nov 30, 9 PM $ 0.029
+0.94%
$ -- $ 46.63 million
Nov 30, 8 PM $ 0.0289
-2.23%
$ -- $ 47.21 million
Nov 30, 7 PM $ 0.0298
-1.29%
$ -- $ 47.77 million