Monstock Historical Data

MON Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0289
-2.23%
$ -- $ 47.21 million
Nov 30, 7 PM $ 0.0298
-1.29%
$ -- $ 47.77 million
Nov 30, 6 PM $ 0.03
+2.14%
$ -- $ 47.84 million
Nov 30, 5 PM $ 0.0292
+0.58%
$ -- $ 50.25 million
Nov 30, 4 PM $ 0.0291
+0.03%
$ -- $ 49.54 million
Nov 30, 3 PM $ 0.0286
+1.10%
$ -- $ 48.63 million
Nov 30, 2 PM $ 0.0278
-6.05%
$ -- $ 48.85 million
Nov 30, 1 PM $ 0.0289
+2.48%
$ -- $ 49.07 million
Nov 30, 12 PM $ 0.0286
+4.12%
$ -- $ 50.16 million
Nov 30, 11 AM $ 0.0274
-0.15%
$ -- $ 49.35 million
Nov 30, 10 AM $ 0.0278
-3.07%
$ -- $ 51.37 million
Nov 30, 9 AM $ 0.0287
+1.02%
$ -- $ 53.11 million
Nov 30, 8 AM $ 0.0286
-0.14%
$ -- $ 54.32 million
Nov 30, 7 AM $ 0.0286
+4.72%
$ -- $ 55.45 million
Nov 30, 6 AM $ 0.0273
+1.41%
$ -- $ 56.22 million
Nov 30, 5 AM $ 0.027
-10.75%
$ -- $ 55.97 million
Nov 30, 4 AM $ 0.0302
-0.62%
$ -- $ 55.63 million
Nov 30, 3 AM $ 0.0304
-6.17%
$ -- $ 56.91 million
Nov 30, 2 AM $ 0.0324
-2.26%
$ -- $ 55.2 million
Nov 30, 1 AM $ 0.0331
+1.19%
$ -- $ 54.42 million
Nov 30, 12 AM $ 0.0331
+1.41%
$ -- $ 57.79 million
Nov 29, 11 PM $ 0.0328
+0.28%
$ -- $ 57.69 million
Nov 29, 10 PM $ 0.0327
-1.83%
$ -- $ 57.79 million
Nov 29, 9 PM $ 0.0333
+0.06%
$ -- $ 59.04 million
Nov 29, 8 PM $ 0.0333
+2.18%
$ -- $ 60.6 million
Nov 29, 7 PM $ 0.0325
-0.46%
$ -- $ 62.49 million
Nov 29, 6 PM $ 0.0326
-1.66%
$ -- $ 64.28 million
Nov 29, 5 PM $ 0.0329
-3.57%
$ -- $ 62.57 million
Nov 29, 4 PM $ 0.034
-1.99%
$ -- $ 64.45 million
Nov 29, 3 PM $ 0.0347
-0.57%
$ -- $ 65.26 million
Nov 29, 2 PM $ 0.0356
-2.84%
$ -- $ 65.88 million
Nov 29, 1 PM $ 0.0369
+0.05%
$ -- $ 65.97 million
Nov 29, 12 PM $ 0.0374
+1.44%
$ -- $ 64.97 million
Nov 29, 11 AM $ 0.0369
-2.07%
$ -- $ 63.93 million
Nov 29, 10 AM $ 0.0374
-1.00%
$ -- $ 63.37 million
Nov 29, 9 AM $ 0.0376
+0.59%
$ -- $ 63.05 million
Nov 29, 8 AM $ 0.0374
-1.45%
$ -- $ 63.21 million
Nov 29, 7 AM $ 0.0378
+3.93%
$ -- $ 61.46 million
Nov 29, 6 AM $ 0.0365
+1.56%
$ -- $ 62.2 million
Nov 29, 5 AM $ 0.0359
-2.79%
$ -- $ 64.04 million
Nov 29, 4 AM $ 0.037
-0.22%
$ -- $ 63.86 million
Nov 29, 3 AM $ 0.0366
+2.29%
$ -- $ 62.77 million
Nov 29, 2 AM $ 0.0357
-0.11%
$ -- $ 64.51 million
Nov 29, 1 AM $ 0.0358
+0.56%
$ -- $ 65.45 million
Nov 29, 12 AM $ 0.0357
+0.56%
$ -- $ 64.32 million
Nov 28, 11 PM $ 0.0354
-1.42%
$ -- $ 64.61 million
Nov 28, 10 PM $ 0.0359
+1.44%
$ -- $ 63.1 million
Nov 28, 9 PM $ 0.0349
-3.35%
$ -- $ 61.62 million
Nov 28, 8 PM $ 0.0362
+6.34%
$ -- $ 60.48 million
Nov 28, 7 PM $ 0.0345
-1.87%
$ -- $ 58.43 million