Monstock Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0267
+0.04%
$ -- $ 5.54 million
May 20, 2 PM $ 0.0267
+2.26%
$ -- $ 5.53 million
May 20, 1 PM $ 0.0262
-1.32%
$ -- $ 5.44 million
May 20, 12 PM $ 0.0265
+0.68%
$ -- $ 5.48 million
May 20, 11 AM $ 0.0263
+0.04%
$ -- $ 5.52 million
May 20, 10 AM $ 0.0265
+0.68%
$ -- $ 5.69 million
May 20, 9 AM $ 0.0263
-0.27%
$ -- $ 5.62 million
May 20, 8 AM $ 0.0264
-0.26%
$ -- $ 5.72 million
May 20, 7 AM $ 0.0264
-0.23%
$ -- $ 5.85 million
May 20, 6 AM $ 0.0265
+1.84%
$ -- $ 5.93 million
May 20, 5 AM $ 0.026
+1.24%
$ -- $ 6.02 million
May 20, 4 AM $ 0.0257
+0.20%
$ -- $ 5.96 million
May 20, 3 AM $ 0.0256
-0.27%
$ -- $ 5.99 million
May 20, 2 AM $ 0.0257
-0.93%
$ -- $ 6 million
May 20, 1 AM $ 0.0259
-0.19%
$ -- $ 5.95 million
May 20, 12 AM $ 0.0259
-0.04%
$ -- $ 5.95 million
May 19, 11 PM $ 0.026
+0.54%
$ -- $ 5.99 million
May 19, 10 PM $ 0.0259
-1.45%
$ -- $ 6.01 million
May 19, 9 PM $ 0.0261
-0.23%
$ -- $ 5.73 million
May 19, 8 PM $ 0.0261
+0.08%
$ -- $ 5.65 million
May 19, 7 PM $ 0.0263
-0.11%
$ -- $ 5.73 million
May 19, 6 PM $ 0.0264
+0.08%
$ -- $ 5.77 million
May 19, 5 PM $ 0.0263
-0.64%
$ -- $ 5.69 million
May 19, 4 PM $ 0.0265
+2.04%
$ -- $ 5.63 million
May 19, 3 PM $ 0.026
-0.65%
$ -- $ 5.75 million
May 19, 2 PM $ 0.0261
-3.19%
$ -- $ 5.78 million
May 19, 1 PM $ 0.0269
+0.60%
$ -- $ 5.92 million
May 19, 12 PM $ 0.0268
-0.15%
$ -- $ 6.03 million
May 19, 11 AM $ 0.0268
-1.00%
$ -- $ 6.14 million
May 19, 10 AM $ 0.0269
-0.22%
$ -- $ 6.1 million
May 19, 9 AM $ 0.0269
-1.28%
$ -- $ 6.16 million
May 19, 8 AM $ 0.0273
-0.04%
$ -- $ 6.06 million
May 19, 7 AM $ 0.0273
+0.74%
$ -- $ 6.07 million
May 19, 6 AM $ 0.0272
+1.53%
$ -- $ 6.03 million
May 19, 5 AM $ 0.0268
-0.11%
$ -- $ 6.07 million
May 19, 4 AM $ 0.0268
-0.41%
$ -- $ 6.16 million
May 19, 3 AM $ 0.027
+1.39%
$ -- $ 6.18 million
May 19, 2 AM $ 0.0266
-0.37%
$ -- $ 6.28 million
May 19, 1 AM $ 0.0268
-1.04%
$ -- $ 6.42 million
May 19, 12 AM $ 0.0273
+1.37%
$ -- $ 6.48 million
May 18, 11 PM $ 0.0269
-0.44%
$ -- $ 6.37 million
May 18, 10 PM $ 0.0269
-0.66%
$ -- $ 6.21 million
May 18, 9 PM $ 0.0271
+1.38%
$ -- $ 6.24 million
May 18, 8 PM $ 0.0266
-0.60%
$ -- $ 6.2 million
May 18, 7 PM $ 0.0268
+3.56%
$ -- $ 6.21 million
May 18, 6 PM $ 0.0258
-2.16%
$ -- $ 6.19 million
May 18, 5 PM $ 0.0264
+0.92%
$ -- $ 6.24 million
May 18, 4 PM $ 0.0261
-0.65%
$ -- $ 6.23 million
May 18, 3 PM $ 0.0263
-0.30%
$ -- $ 6.27 million
May 18, 2 PM $ 0.0265
-0.79%
$ -- $ 6.23 million