Monstock Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0228
+0.48%
$ -- $ 5.88 million
Jul 11, 7 PM $ 0.0227
-0.09%
$ -- $ 5.76 million
Jul 11, 6 PM $ 0.0227
-0.35%
$ -- $ 5.67 million
Jul 11, 5 PM $ 0.0228
+0.44%
$ -- $ 5.57 million
Jul 11, 4 PM $ 0.0227
-0.18%
$ -- $ 5.45 million
Jul 11, 3 PM $ 0.0227
-1.13%
$ -- $ 5.3 million
Jul 11, 2 PM $ 0.023
+0.48%
$ -- $ 5.33 million
Jul 11, 1 PM $ 0.0229
-0.52%
$ -- $ 5.38 million
Jul 11, 12 PM $ 0.023
+0.17%
$ -- $ 5.36 million
Jul 11, 11 AM $ 0.023
+0.31%
$ -- $ 5.28 million
Jul 11, 10 AM $ 0.0229
-0.65%
$ -- $ 5.25 million
Jul 11, 9 AM $ 0.0231
-0.09%
$ -- $ 5.05 million
Jul 11, 8 AM $ 0.0231
+0.00%
$ -- $ 5.12 million
Jul 11, 7 AM $ 0.0231
-0.22%
$ -- $ 5 million
Jul 11, 6 AM $ 0.0232
-0.09%
$ -- $ 4.73 million
Jul 11, 5 AM $ 0.0233
-0.38%
$ -- $ 5.01 million
Jul 11, 4 AM $ 0.0235
+0.94%
$ -- $ 5.15 million
Jul 11, 3 AM $ 0.0233
-1.10%
$ -- $ 5.2 million
Jul 11, 2 AM $ 0.0236
-2.28%
$ -- $ 5.1 million
Jul 11, 1 AM $ 0.0239
+4.01%
$ -- $ 4.96 million
Jul 11, 12 AM $ 0.023
-0.17%
$ -- $ 4.92 million
Jul 10, 11 PM $ 0.023
-0.13%
$ -- $ 4.88 million
Jul 10, 10 PM $ 0.023
+0.83%
$ -- $ 5.05 million
Jul 10, 9 PM $ 0.0229
+1.11%
$ -- $ 5.04 million
Jul 10, 8 PM $ 0.0226
+0.04%
$ -- $ 5.04 million
Jul 10, 7 PM $ 0.0227
+0.58%
$ -- $ 5.08 million
Jul 10, 6 PM $ 0.0226
-0.49%
$ -- $ 5.17 million
Jul 10, 5 PM $ 0.0226
-1.09%
$ -- $ 5.49 million
Jul 10, 4 PM $ 0.0228
+1.11%
$ -- $ 5.73 million
Jul 10, 3 PM $ 0.0227
-0.31%
$ -- $ 5.74 million
Jul 10, 2 PM $ 0.0227
-1.09%
$ -- $ 5.85 million
Jul 10, 1 PM $ 0.0229
+0.17%
$ -- $ 5.72 million
Jul 10, 12 PM $ 0.0229
+0.75%
$ -- $ 5.82 million
Jul 10, 11 AM $ 0.0228
+0.13%
$ -- $ 5.96 million
Jul 10, 10 AM $ 0.0228
+0.13%
$ -- $ 6.08 million
Jul 10, 9 AM $ 0.0227
-0.39%
$ -- $ 6.05 million
Jul 10, 8 AM $ 0.0228
+1.11%
$ -- $ 6 million
Jul 10, 7 AM $ 0.0226
-3.30%
$ -- $ 6.05 million
Jul 10, 6 AM $ 0.0234
-1.72%
$ -- $ 6.15 million
Jul 10, 5 AM $ 0.0236
+0.38%
$ -- $ 5.97 million
Jul 10, 4 AM $ 0.0234
+0.86%
$ -- $ 5.96 million
Jul 10, 3 AM $ 0.0232
-0.60%
$ -- $ 6.09 million
Jul 10, 2 AM $ 0.0233
+0.47%
$ -- $ 6.31 million
Jul 10, 1 AM $ 0.0233
+1.57%
$ -- $ 6.48 million
Jul 10, 12 AM $ 0.0229
-0.95%
$ -- $ 6.61 million
Jul 9, 11 PM $ 0.0231
-0.26%
$ -- $ 6.93 million
Jul 9, 10 PM $ 0.0232
+0.48%
$ -- $ 6.92 million
Jul 9, 9 PM $ 0.0231
-0.56%
$ -- $ 6.77 million
Jul 9, 8 PM $ 0.0232
-0.26%
$ -- $ 6.97 million
Jul 9, 7 PM $ 0.0233
-0.85%
$ -- $ 7.12 million