Monstock Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0274
-1.26%
$ -- $ 5.81 million
Apr 4, 7 PM $ 0.0279
+0.83%
$ -- $ 5.82 million
Apr 4, 6 PM $ 0.0277
+0.99%
$ -- $ 5.86 million
Apr 4, 5 PM $ 0.0274
+0.74%
$ -- $ 5.72 million
Apr 4, 4 PM $ 0.0272
+0.52%
$ -- $ 5.51 million
Apr 4, 3 PM $ 0.027
+0.63%
$ -- $ 5.35 million
Apr 4, 2 PM $ 0.0269
-1.86%
$ -- $ 5.19 million
Apr 4, 1 PM $ 0.0274
-1.40%
$ -- $ 5.34 million
Apr 4, 12 PM $ 0.0277
-0.04%
$ -- $ 5.15 million
Apr 4, 11 AM $ 0.0277
+0.69%
$ -- $ 5.08 million
Apr 4, 10 AM $ 0.0276
+1.14%
$ -- $ 5.15 million
Apr 4, 9 AM $ 0.0273
-1.09%
$ -- $ 5.09 million
Apr 4, 8 AM $ 0.0276
+0.36%
$ -- $ 5.08 million
Apr 4, 7 AM $ 0.0276
+0.04%
$ -- $ 5.34 million
Apr 4, 6 AM $ 0.0274
+0.77%
$ -- $ 5.36 million
Apr 4, 5 AM $ 0.0272
-0.40%
$ -- $ 5.44 million
Apr 4, 4 AM $ 0.0274
-1.40%
$ -- $ 5.4 million
Apr 4, 3 AM $ 0.0277
+0.98%
$ -- $ 5.47 million
Apr 4, 2 AM $ 0.0273
+0.40%
$ -- $ 5.49 million
Apr 4, 1 AM $ 0.0271
+0.74%
$ -- $ 5.55 million
Apr 4, 12 AM $ 0.0272
-0.26%
$ -- $ 5.53 million
Apr 3, 11 PM $ 0.0272
-0.55%
$ -- $ 5.66 million
Apr 3, 10 PM $ 0.0272
+1.23%
$ -- $ 5.66 million
Apr 3, 9 PM $ 0.0266
+0.87%
$ -- $ 5.92 million
Apr 3, 8 PM $ 0.0263
+0.30%
$ -- $ 5.94 million
Apr 3, 7 PM $ 0.0264
+1.46%
$ -- $ 6.14 million
Apr 3, 6 PM $ 0.0263
-0.83%
$ -- $ 6.2 million
Apr 3, 5 PM $ 0.0264
-1.05%
$ -- $ 6.25 million
Apr 3, 4 PM $ 0.0267
+0.56%
$ -- $ 6.41 million
Apr 3, 3 PM $ 0.0267
-0.26%
$ -- $ 6.59 million
Apr 3, 2 PM $ 0.0268
-0.92%
$ -- $ 6.72 million
Apr 3, 1 PM $ 0.027
+0.48%
$ -- $ 6.7 million
Apr 3, 12 PM $ 0.0268
+0.30%
$ -- $ 6.83 million
Apr 3, 11 AM $ 0.0269
+0.49%
$ -- $ 6.73 million
Apr 3, 10 AM $ 0.0267
+0.26%
$ -- $ 6.69 million
Apr 3, 9 AM $ 0.0266
-1.30%
$ -- $ 6.73 million
Apr 3, 8 AM $ 0.027
+0.15%
$ -- $ 6.73 million
Apr 3, 7 AM $ 0.0267
-0.41%
$ -- $ 6.6 million
Apr 3, 6 AM $ 0.0268
+2.84%
$ -- $ 6.66 million
Apr 3, 5 AM $ 0.0262
+3.56%
$ -- $ 6.5 million
Apr 3, 4 AM $ 0.0254
+2.84%
$ -- $ 6.47 million
Apr 3, 3 AM $ 0.0247
-0.44%
$ -- $ 6.29 million
Apr 3, 2 AM $ 0.0248
-1.82%
$ -- $ 6.22 million
Apr 3, 1 AM $ 0.0251
+0.64%
$ -- $ 6.18 million
Apr 3, 12 AM $ 0.0252
+0.84%
$ -- $ 6.16 million
Apr 2, 11 PM $ 0.0251
-2.26%
$ -- $ 6.14 million
Apr 2, 10 PM $ 0.0254
+1.12%
$ -- $ 6.09 million
Apr 2, 9 PM $ 0.025
+1.09%
$ -- $ 5.89 million
Apr 2, 8 PM $ 0.0247
+4.26%
$ -- $ 5.78 million
Apr 2, 7 PM $ 0.0237
+0.59%
$ -- $ 5.51 million