Monstock Historical Data

MON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0345
-1.87%
$ -- $ 58.43 million
Nov 28, 6 PM $ 0.0349
+2.68%
$ -- $ 57.42 million
Nov 28, 5 PM $ 0.0355
-4.33%
$ -- $ 58.75 million
Nov 28, 4 PM $ 0.0367
-1.08%
$ -- $ 57.13 million
Nov 28, 3 PM $ 0.0373
+0.00%
$ -- $ 57.17 million
Nov 28, 2 PM $ 0.0371
+3.03%
$ -- $ 58.4 million
Nov 28, 1 PM $ 0.0351
-3.07%
$ -- $ 59.49 million
Nov 28, 12 PM $ 0.0362
+0.56%
$ -- $ 59.94 million
Nov 28, 11 AM $ 0.0362
-2.32%
$ -- $ 60.92 million
Nov 28, 10 AM $ 0.0371
+0.05%
$ -- $ 59.73 million
Nov 28, 9 AM $ 0.0372
-2.44%
$ -- $ 60.2 million
Nov 28, 8 AM $ 0.0381
+4.04%
$ -- $ 60.02 million
Nov 28, 7 AM $ 0.0366
-1.16%
$ -- $ 63.62 million
Nov 28, 6 AM $ 0.037
-1.72%
$ -- $ 63.21 million
Nov 28, 5 AM $ 0.0377
-0.21%
$ -- $ 62.72 million
Nov 28, 4 AM $ 0.038
+4.23%
$ -- $ 61.5 million
Nov 28, 3 AM $ 0.0364
-2.96%
$ -- $ 60.67 million
Nov 28, 2 AM $ 0.0371
-2.11%
$ -- $ 60.75 million
Nov 28, 1 AM $ 0.0379
-3.49%
$ -- $ 60.84 million
Nov 28, 12 AM $ 0.0392
-3.54%
$ -- $ 59.71 million
Nov 27, 11 PM $ 0.0408
+0.27%
$ -- $ 59.57 million
Nov 27, 10 PM $ 0.0406
+0.60%
$ -- $ 61.38 million
Nov 27, 9 PM $ 0.0402
-4.74%
$ -- $ 61.93 million
Nov 27, 8 PM $ 0.0422
+1.37%
$ -- $ 60.66 million
Nov 27, 7 PM $ 0.0415
-1.75%
$ -- $ 59.73 million
Nov 27, 6 PM $ 0.0422
+1.71%
$ -- $ 60.2 million
Nov 27, 5 PM $ 0.0418
+0.65%
$ -- $ 59.74 million
Nov 27, 4 PM $ 0.0413
+3.63%
$ -- $ 61.54 million
Nov 27, 3 PM $ 0.0399
-0.37%
$ -- $ 61.28 million
Nov 27, 2 PM $ 0.0402
-5.32%
$ -- $ 61.43 million
Nov 27, 1 PM $ 0.0425
+4.97%
$ -- $ 62.42 million
Nov 27, 12 PM $ 0.0401
-3.17%
$ -- $ 63.48 million
Nov 27, 11 AM $ 0.041
+4.81%
$ -- $ 64.09 million
Nov 27, 10 AM $ 0.0391
-0.26%
$ -- $ 64.41 million
Nov 27, 9 AM $ 0.0392
-6.51%
$ -- $ 63.78 million
Nov 27, 8 AM $ 0.0425
-0.93%
$ -- $ 63.92 million
Nov 27, 7 AM $ 0.043
-4.19%
$ -- $ 61.1 million
Nov 27, 6 AM $ 0.0446
+0.72%
$ -- $ 59.33 million
Nov 27, 5 AM $ 0.0445
+0.52%
$ -- $ 60.52 million
Nov 27, 4 AM $ 0.0444
-3.52%
$ -- $ 62.02 million
Nov 27, 3 AM $ 0.0461
-2.78%
$ -- $ 62.88 million
Nov 27, 2 AM $ 0.0475
+5.14%
$ -- $ 62.41 million
Nov 27, 1 AM $ 0.0452
-2.16%
$ -- $ 62.91 million
Nov 27, 12 AM $ 0.0461
-1.45%
$ -- $ 65.01 million
Nov 26, 11 PM $ 0.0468
-1.12%
$ -- $ 67.63 million
Nov 26, 10 PM $ 0.0468
+0.34%
$ -- $ 67.44 million
Nov 26, 9 PM $ 0.0455
-0.59%
$ -- $ 68.11 million
Nov 26, 8 PM $ 0.046
-0.86%
$ -- $ 70.16 million
Nov 26, 7 PM $ 0.0465
+0.04%
$ -- $ 69.48 million
Nov 26, 6 PM $ 0.0464
-0.47%
$ -- $ 67.33 million