Monstock Historical Data

MON Page 70
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0221
-0.14%
$ -- $ 5.78 million
Mar 5, 3 PM $ 0.0221
-2.56%
$ -- $ 5.78 million
Mar 5, 2 PM $ 0.0226
-0.31%
$ -- $ 5.69 million
Mar 5, 1 PM $ 0.0226
-1.69%
$ -- $ 5.79 million
Mar 5, 12 PM $ 0.023
+0.57%
$ -- $ 6.08 million
Mar 5, 11 AM $ 0.0228
+0.48%
$ -- $ 6.16 million
Mar 5, 10 AM $ 0.0228
+1.38%
$ -- $ 6.02 million
Mar 5, 9 AM $ 0.0225
+0.36%
$ -- $ 6.1 million
Mar 5, 8 AM $ 0.0224
+0.81%
$ -- $ 5.92 million
Mar 5, 7 AM $ 0.0223
-0.89%
$ -- $ 5.83 million
Mar 5, 6 AM $ 0.0225
+0.18%
$ -- $ 5.75 million
Mar 5, 5 AM $ 0.0224
-0.66%
$ -- $ 5.61 million
Mar 5, 4 AM $ 0.0226
+0.94%
$ -- $ 5.55 million
Mar 5, 3 AM $ 0.0224
+0.58%
$ -- $ 5.64 million
Mar 5, 2 AM $ 0.0223
-0.27%
$ -- $ 5.66 million
Mar 5, 1 AM $ 0.0223
-1.11%
$ -- $ 5.56 million
Mar 5, 12 AM $ 0.0226
+0.35%
$ -- $ 5.7 million
Mar 4, 11 PM $ 0.0226
-1.18%
$ -- $ 5.67 million
Mar 4, 10 PM $ 0.0229
-0.65%
$ -- $ 5.76 million
Mar 4, 9 PM $ 0.0231
+0.22%
$ -- $ 5.65 million
Mar 4, 8 PM $ 0.0231
-0.73%
$ -- $ 5.67 million
Mar 4, 7 PM $ 0.0233
-0.26%
$ -- $ 5.76 million
Mar 4, 6 PM $ 0.0234
+0.65%
$ -- $ 5.7 million
Mar 4, 5 PM $ 0.0233
+1.39%
$ -- $ 5.69 million
Mar 4, 4 PM $ 0.0229
+0.00%
$ -- $ 5.87 million
Mar 4, 1 PM $ 0.0219
+0.00%
$ -- $ 5.81 million
Mar 4, 12 PM $ 0.0219
+0.83%
$ -- $ 5.77 million
Mar 4, 11 AM $ 0.0216
+0.74%
$ -- $ 5.78 million
Mar 4, 9 AM $ 0.0216
+1.17%
$ -- $ 5.79 million
Mar 4, 8 AM $ 0.0214
+1.67%
$ -- $ 5.78 million
Mar 4, 7 AM $ 0.021
+0.10%
$ -- $ 6.07 million
Mar 4, 6 AM $ 0.021
+1.45%
$ -- $ 6.13 million
Mar 4, 5 AM $ 0.0207
+0.34%
$ -- $ 6.13 million
Mar 4, 4 AM $ 0.0206
+0.98%
$ -- $ 6 million
Mar 4, 3 AM $ 0.0204
-0.54%
$ -- $ 5.93 million
Mar 4, 2 AM $ 0.0205
+0.15%
$ -- $ 5.99 million
Mar 4, 1 AM $ 0.0205
+0.10%
$ -- $ 6.05 million
Mar 4, 12 AM $ 0.0205
+0.44%
$ -- $ 5.79 million
Mar 3, 11 PM $ 0.0204
-1.59%
$ -- $ 5.73 million
Mar 3, 10 PM $ 0.0207
+1.02%
$ -- $ 5.73 million
Mar 3, 9 PM $ 0.0205
+0.15%
$ -- $ 5.8 million
Mar 3, 8 PM $ 0.0205
-0.58%
$ -- $ 5.78 million
Mar 3, 7 PM $ 0.0206
+0.10%
$ -- $ 5.91 million
Mar 3, 6 PM $ 0.0206
+0.54%
$ -- $ 5.92 million
Mar 3, 5 PM $ 0.0205
-0.49%
$ -- $ 5.9 million
Mar 3, 4 PM $ 0.0206
+0.44%
$ -- $ 5.99 million
Mar 3, 3 PM $ 0.0205
+0.05%
$ -- $ 6.11 million
Mar 3, 2 PM $ 0.0205
-0.63%
$ -- $ 6.05 million
Mar 3, 1 PM $ 0.0206
-0.15%
$ -- $ 6.11 million
Mar 3, 12 PM $ 0.0208
-0.53%
$ -- $ 5.91 million