Monstock Historical Data

MON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0465
+0.04%
$ -- $ 69.48 million
Nov 26, 6 PM $ 0.0464
-0.47%
$ -- $ 67.33 million
Nov 26, 5 PM $ 0.0466
+6.10%
$ -- $ 64.72 million
Nov 26, 4 PM $ 0.044
-0.11%
$ -- $ 62.01 million
Nov 26, 3 PM $ 0.0437
-7.72%
$ -- $ 60.3 million
Nov 26, 2 PM $ 0.0471
+1.71%
$ -- $ 57.42 million
Nov 26, 1 PM $ 0.0458
-3.76%
$ -- $ 54.33 million
Nov 26, 12 PM $ 0.0476
+1.02%
$ -- $ 51.36 million
Nov 26, 11 AM $ 0.0479
+3.48%
$ -- $ 48.62 million
Nov 26, 10 AM $ 0.0463
+0.76%
$ -- $ 46.29 million
Nov 26, 9 AM $ 0.0452
+5.36%
$ -- $ 44.1 million
Nov 26, 8 AM $ 0.0434
-1.48%
$ -- $ 41.78 million
Nov 26, 7 AM $ 0.0436
+2.95%
$ -- $ 40.29 million
Nov 26, 6 AM $ 0.0432
+0.28%
$ -- $ 38.24 million
Nov 26, 5 AM $ 0.0435
-3.05%
$ -- $ 34.87 million
Nov 26, 4 AM $ 0.0453
-5.15%
$ -- $ 33.12 million
Nov 26, 3 AM $ 0.0479
+6.06%
$ -- $ 30.56 million
Nov 26, 2 AM $ 0.0452
-3.77%
$ -- $ 28.28 million
Nov 26, 1 AM $ 0.0469
-1.08%
$ -- $ 25.3 million
Nov 26, 12 AM $ 0.0474
+2.02%
$ -- $ 21.64 million
Nov 25, 11 PM $ 0.0458
+5.07%
$ -- $ 16.78 million
Nov 25, 10 PM $ 0.0436
+5.88%
$ -- $ 14.41 million
Nov 25, 9 PM $ 0.042
-3.43%
$ -- $ 12.04 million
Nov 25, 8 PM $ 0.0434
+2.65%
$ -- $ 9.34 million
Nov 25, 7 PM $ 0.0419
+3.28%
$ -- $ 8.9 million
Nov 25, 6 PM $ 0.0415
-7.65%
$ -- $ 8.61 million
Nov 25, 5 PM $ 0.0451
+1.39%
$ -- $ 8.48 million
Nov 25, 4 PM $ 0.0428
+3.48%
$ -- $ 7.95 million
Nov 25, 3 PM $ 0.0406
+6.67%
$ -- $ 7.32 million
Nov 25, 2 PM $ 0.0387
-1.77%
$ -- $ 6.82 million
Nov 25, 1 PM $ 0.0394
+0.38%
$ -- $ 6.53 million
Nov 25, 12 PM $ 0.0401
+10.28%
$ -- $ 6.63 million
Nov 25, 11 AM $ 0.0355
-2.45%
$ -- $ 6.34 million
Nov 25, 10 AM $ 0.0356
+9.19%
$ -- $ 6.22 million
Nov 25, 9 AM $ 0.0326
-0.85%
$ -- $ 5.92 million
Nov 25, 8 AM $ 0.0329
+2.50%
$ -- $ 5.85 million
Nov 25, 7 AM $ 0.0321
-2.17%
$ -- $ 5.49 million
Nov 25, 6 AM $ 0.0329
-2.11%
$ -- $ 5.31 million
Nov 25, 5 AM $ 0.0322
-0.52%
$ -- $ 5.1 million
Nov 25, 4 AM $ 0.0323
+2.18%
$ -- $ 5.08 million
Nov 25, 3 AM $ 0.0314
-3.29%
$ -- $ 5.16 million
Nov 25, 2 AM $ 0.0324
+0.25%
$ -- $ 5.12 million
Nov 25, 1 AM $ 0.0321
+2.98%
$ -- $ 5.28 million
Nov 25, 12 AM $ 0.0317
+6.27%
$ -- $ 5.54 million
Nov 24, 6 PM $ 0.0253
+0.00%
$ -- $ 5.91 million
Nov 24, 12 PM $ 0.0595
+0.00%
$ -- $ 6.23 million
Nov 24, 11 AM $ 0.0573
+2.34%
$ -- $ 6.24 million
Nov 24, 10 AM $ 0.0557
+3.49%
$ -- $ 6.42 million
Nov 24, 9 AM $ 0.0538
+1.89%
$ -- $ 6.47 million
Nov 24, 8 AM $ 0.0534
+2.85%
$ -- $ 6.6 million