Monstock Historical Data

MON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0534
+2.85%
$ -- $ 6.6 million
Nov 24, 7 AM $ 0.052
-4.04%
$ -- $ 6.71 million
Nov 24, 6 AM $ 0.0542
-3.68%
$ -- $ 6.79 million
Nov 24, 12 AM $ 0.113
+0.16%
$ -- $ 6.18 million
Nov 23, 11 PM $ 0.111
-3.53%
$ -- $ 6.22 million
Nov 23, 9 PM $ 0.105
-0.33%
$ -- $ 6.11 million
Nov 23, 3 PM $ 0.149
+0.49%
$ -- $ 6.26 million
Nov 23, 2 PM $ 0.149
+2.09%
$ -- $ 6.2 million
Nov 23, 1 PM $ 0.136
-1.91%
$ -- $ 6.21 million
Nov 23, 12 PM $ 0.139
-5.66%
$ -- $ 6.16 million
Nov 23, 11 AM $ 0.146
-6.72%
$ -- $ 6.16 million
Nov 23, 10 AM $ 0.154
+0.88%
$ -- $ 6.22 million
Nov 23, 9 AM $ 0.148
+6.79%
$ -- $ 6.3 million
Nov 23, 8 AM $ 0.137
-0.23%
$ -- $ 6.05 million
Nov 23, 7 AM $ 0.135
-8.40%
$ -- $ 5.98 million
Nov 23, 6 AM $ 0.148
-1.33%
$ -- $ 5.95 million
Nov 23, 12 AM $ 0.174
-3.77%
$ -- $ 6.16 million
Nov 22, 7 PM $ 0.172
-4.70%
$ -- $ 6.04 million
Nov 22, 6 PM $ 0.181
-5.41%
$ -- $ 5.91 million
Nov 22, 12 PM $ 0.219
+0.00%
$ -- $ 6.02 million
Nov 22, 11 AM $ 0.22
+1.06%
$ -- $ 6.01 million
Nov 22, 10 AM $ 0.219
+0.91%
$ -- $ 5.92 million
Nov 22, 9 AM $ 0.217
+2.72%
$ -- $ 5.79 million
Nov 22, 8 AM $ 0.211
-3.07%
$ -- $ 5.92 million
Nov 22, 7 AM $ 0.219
-0.13%
$ -- $ 5.92 million
Nov 22, 6 AM $ 0.219
+1.63%
$ -- $ 5.99 million
Nov 22, 12 AM $ 0.257
+0.05%
$ -- $ 6.49 million
Nov 21, 11 PM $ 0.257
+0.24%
$ -- $ 6.54 million
Nov 21, 10 PM $ 0.257
+0.11%
$ -- $ 6.7 million
Nov 21, 9 PM $ 0.257
-0.10%
$ -- $ 6.77 million
Nov 21, 8 PM $ 0.257
+0.36%
$ -- $ 6.99 million
Nov 21, 7 PM $ 0.257
+0.01%
$ -- $ 7.03 million
Nov 21, 6 PM $ 0.256
-0.13%
$ -- $ 7.12 million
Nov 21, 5 PM $ 0.256
-0.11%
$ -- $ 7.23 million
Nov 21, 4 PM $ 0.257
-0.02%
$ -- $ 7.1 million
Nov 21, 3 PM $ 0.257
-0.18%
$ -- $ 6.99 million
Nov 21, 2 PM $ 0.257
+0.14%
$ -- $ 6.93 million
Nov 21, 1 PM $ 0.257
-0.01%
$ -- $ 6.79 million
Nov 21, 12 PM $ 0.257
-6.54%
$ -- $ 6.56 million
Nov 21, 11 AM $ 0.275
-1.29%
$ -- $ 6.7 million
Nov 21, 10 AM $ 0.278
-3.53%
$ -- $ 6.61 million
Nov 21, 9 AM $ 0.289
+3.95%
$ -- $ 6.69 million
Nov 21, 8 AM $ 0.278
+3.95%
$ -- $ 6.81 million
Nov 21, 7 AM $ 0.265
+5.84%
$ -- $ 6.92 million
Nov 21, 6 AM $ 0.251
-3.52%
$ -- $ 6.93 million
Nov 21, 5 AM $ 0.26
-4.96%
$ -- $ 6.94 million
Nov 21, 4 AM $ 0.27
+3.23%
$ -- $ 7 million
Nov 21, 3 AM $ 0.263
-4.93%
$ -- $ 7.12 million
Nov 21, 2 AM $ 0.278
+1.42%
$ -- $ 6.96 million
Nov 21, 1 AM $ 0.284
-2.34%
$ -- $ 6.72 million