Monstock Historical Data

MON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.278
+1.42%
$ -- $ 6.96 million
Nov 21, 1 AM $ 0.284
-2.34%
$ -- $ 6.72 million
Nov 21, 12 AM $ 0.292
-2.65%
$ -- $ 6.67 million
Nov 20, 11 PM $ 0.299
-0.55%
$ -- $ 6.73 million
Nov 20, 10 PM $ 0.299
-0.21%
$ -- $ 6.6 million
Nov 20, 9 PM $ 0.299
-0.01%
$ -- $ 6.55 million
Nov 20, 8 PM $ 0.308
+3.39%
$ -- $ 6.4 million
Nov 20, 7 PM $ 0.291
-3.03%
$ -- $ 6.29 million
Nov 20, 6 PM $ 0.293
-2.62%
$ -- $ 6.36 million
Nov 20, 5 PM $ 0.294
+3.57%
$ -- $ 6.34 million
Nov 20, 4 PM $ 0.282
-5.57%
$ -- $ 6.64 million
Nov 20, 3 PM $ 0.304
-0.33%
$ -- $ 6.79 million
Nov 20, 2 PM $ 0.304
-4.35%
$ -- $ 7.04 million
Nov 20, 1 PM $ 0.318
+0.77%
$ -- $ 7.11 million
Nov 20, 12 PM $ 0.315
-1.83%
$ -- $ 7.3 million
Nov 20, 11 AM $ 0.32
+4.72%
$ -- $ 7.19 million
Nov 20, 10 AM $ 0.305
+3.47%
$ -- $ 7.15 million
Nov 20, 9 AM $ 0.294
-2.22%
$ -- $ 7.15 million
Nov 20, 8 AM $ 0.31
+0.81%
$ -- $ 7.17 million
Nov 20, 7 AM $ 0.318
+1.91%
$ -- $ 6.93 million
Nov 20, 6 AM $ 0.314
+2.71%
$ -- $ 6.86 million
Nov 20, 5 AM $ 0.305
+2.31%
$ -- $ 6.69 million
Nov 20, 4 AM $ 0.298
-2.23%
$ -- $ 6.77 million
Nov 20, 3 AM $ 0.304
+1.32%
$ -- $ 6.87 million
Nov 20, 2 AM $ 0.3
+2.89%
$ -- $ 6.79 million
Nov 20, 1 AM $ 0.292
-4.14%
$ -- $ 6.76 million
Nov 20, 12 AM $ 0.304
-2.68%
$ -- $ 6.87 million
Nov 19, 11 PM $ 0.319
-0.56%
$ -- $ 6.74 million
Nov 19, 10 PM $ 0.32
+2.34%
$ -- $ 6.78 million
Nov 19, 9 PM $ 0.315
+0.36%
$ -- $ 6.91 million
Nov 19, 8 PM $ 0.314
-0.43%
$ -- $ 6.88 million
Nov 19, 7 PM $ 0.315
-3.36%
$ -- $ 6.99 million
Nov 19, 6 PM $ 0.326
-3.43%
$ -- $ 7.06 million
Nov 19, 5 PM $ 0.335
+3.27%
$ -- $ 6.87 million
Nov 19, 4 PM $ 0.32
+0.26%
$ -- $ 6.8 million
Nov 19, 3 PM $ 0.326
-6.65%
$ -- $ 6.64 million
Nov 19, 2 PM $ 0.352
+0.30%
$ -- $ 6.56 million
Nov 19, 1 PM $ 0.352
-0.59%
$ -- $ 6.34 million
Nov 19, 12 PM $ 0.354
-0.32%
$ -- $ 6.03 million
Nov 19, 11 AM $ 0.358
+1.39%
$ -- $ 5.89 million
Nov 19, 10 AM $ 0.353
-0.80%
$ -- $ 5.96 million
Nov 19, 9 AM $ 0.355
-1.89%
$ -- $ 5.8 million
Nov 19, 8 AM $ 0.362
+1.74%
$ -- $ 5.8 million
Nov 19, 7 AM $ 0.352
-2.08%
$ -- $ 5.99 million
Nov 19, 6 AM $ 0.36
-0.72%
$ -- $ 5.97 million
Nov 19, 5 AM $ 0.365
+0.79%
$ -- $ 5.99 million
Nov 19, 4 AM $ 0.362
+2.68%
$ -- $ 5.84 million
Nov 19, 3 AM $ 0.352
-2.01%
$ -- $ 5.67 million
Nov 19, 2 AM $ 0.358
-1.04%
$ -- $ 5.74 million
Nov 19, 1 AM $ 0.361
-2.02%
$ -- $ 5.9 million