Monstock Historical Data

MON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.361
-2.02%
$ -- $ 5.9 million
Nov 19, 12 AM $ 0.369
-0.96%
$ -- $ 5.86 million
Nov 18, 11 PM $ 0.373
+0.00%
$ -- $ 5.96 million
Nov 18, 10 PM $ 0.373
+0.00%
$ -- $ 5.96 million
Nov 18, 9 PM $ 0.373
+0.00%
$ -- $ 5.81 million
Nov 18, 8 PM $ 0.373
+0.00%
$ -- $ 5.8 million
Nov 18, 7 PM $ 0.373
+0.00%
$ -- $ 5.61 million
Nov 18, 6 PM $ 0.373
+0.00%
$ -- $ 5.48 million
Nov 18, 5 PM $ 0.373
+0.00%
$ -- $ 5.58 million
Nov 18, 4 PM $ 0.373
+0.00%
$ -- $ 5.49 million
Nov 18, 3 PM $ 0.373
+0.00%
$ -- $ 5.7 million
Nov 18, 2 PM $ 0.373
+0.00%
$ -- $ 5.43 million
Nov 18, 1 PM $ 0.373
+0.00%
$ -- $ 5.57 million
Nov 18, 12 PM $ 0.373
+0.00%
$ -- $ 5.72 million
Nov 18, 11 AM $ 0.373
-1.56%
$ -- $ 5.76 million
Nov 18, 10 AM $ 0.378
+1.81%
$ -- $ 5.8 million
Nov 18, 9 AM $ 0.371
+0.31%
$ -- $ 5.98 million
Nov 18, 8 AM $ 0.367
-1.27%
$ -- $ 5.97 million
Nov 18, 7 AM $ 0.372
-1.31%
$ -- $ 5.83 million
Nov 18, 6 AM $ 0.376
-3.45%
$ -- $ 5.92 million
Nov 18, 5 AM $ 0.388
+3.92%
$ -- $ 5.92 million
Nov 18, 4 AM $ 0.372
-0.10%
$ -- $ 5.76 million
Nov 18, 3 AM $ 0.371
+0.37%
$ -- $ 5.92 million
Nov 18, 2 AM $ 0.37
+0.36%
$ -- $ 5.91 million
Nov 18, 1 AM $ 0.366
-0.26%
$ -- $ 5.81 million
Nov 18, 12 AM $ 0.367
+6.08%
$ -- $ 5.77 million
Nov 17, 11 PM $ 0.345
+0.20%
$ -- $ 5.64 million
Nov 17, 10 PM $ 0.346
+0.29%
$ -- $ 5.46 million
Nov 17, 9 PM $ 0.345
-0.04%
$ -- $ 5.47 million
Nov 17, 8 PM $ 0.345
-0.13%
$ -- $ 5.43 million
Nov 17, 7 PM $ 0.345
-0.08%
$ -- $ 5.59 million
Nov 17, 6 PM $ 0.346
-0.02%
$ -- $ 5.55 million
Nov 17, 5 PM $ 0.346
-0.31%
$ -- $ 5.64 million
Nov 17, 4 PM $ 0.347
+0.36%
$ -- $ 5.54 million
Nov 17, 3 PM $ 0.345
-0.02%
$ -- $ 5.43 million
Nov 17, 2 PM $ 0.345
+0.01%
$ -- $ 5.54 million
Nov 17, 1 PM $ 0.345
+0.30%
$ -- $ 5.56 million
Nov 17, 12 PM $ 0.344
-0.24%
$ -- $ 5.72 million
Nov 17, 11 AM $ 0.344
-3.30%
$ -- $ 5.96 million
Nov 17, 10 AM $ 0.357
+0.73%
$ -- $ 5.98 million
Nov 17, 9 AM $ 0.348
+1.83%
$ -- $ 5.74 million
Nov 17, 8 AM $ 0.341
+1.96%
$ -- $ 5.75 million
Nov 17, 7 AM $ 0.335
-1.74%
$ -- $ 5.75 million
Nov 17, 6 AM $ 0.34
+0.94%
$ -- $ 5.69 million
Nov 17, 5 AM $ 0.337
+1.51%
$ -- $ 5.75 million
Nov 17, 4 AM $ 0.332
+1.37%
$ -- $ 5.86 million
Nov 17, 3 AM $ 0.328
-3.09%
$ -- $ 5.75 million
Nov 17, 2 AM $ 0.339
+0.61%
$ -- $ 5.77 million
Nov 17, 1 AM $ 0.335
-0.07%
$ -- $ 5.88 million
Nov 17, 12 AM $ 0.336
+0.73%
$ -- $ 5.93 million