Monstock Historical Data

MON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.335
-0.07%
$ -- $ 5.88 million
Nov 17, 12 AM $ 0.336
+0.73%
$ -- $ 5.93 million
Nov 16, 11 PM $ 0.33
-0.08%
$ -- $ 6 million
Nov 16, 10 PM $ 0.331
+0.03%
$ -- $ 6.08 million
Nov 16, 9 PM $ 0.33
-0.09%
$ -- $ 6.24 million
Nov 16, 8 PM $ 0.331
-0.37%
$ -- $ 6.34 million
Nov 16, 7 PM $ 0.329
-3.67%
$ -- $ 6.17 million
Nov 16, 6 PM $ 0.343
+5.58%
$ -- $ 6.31 million
Nov 16, 5 PM $ 0.323
-2.80%
$ -- $ 6.17 million
Nov 16, 4 PM $ 0.338
-3.15%
$ -- $ 6.17 million
Nov 16, 3 PM $ 0.342
-0.71%
$ -- $ 5.99 million
Nov 16, 2 PM $ 0.336
-3.31%
$ -- $ 6.01 million
Nov 16, 1 PM $ 0.349
+5.84%
$ -- $ 6.12 million
Nov 16, 12 PM $ 0.329
+0.20%
$ -- $ 6.02 million
Nov 16, 11 AM $ 0.34
+0.78%
$ -- $ 5.85 million
Nov 16, 10 AM $ 0.338
+2.35%
$ -- $ 5.79 million
Nov 16, 9 AM $ 0.33
-0.84%
$ -- $ 5.93 million
Nov 16, 8 AM $ 0.333
+1.69%
$ -- $ 5.8 million
Nov 16, 7 AM $ 0.327
-2.49%
$ -- $ 5.82 million
Nov 16, 6 AM $ 0.335
-2.38%
$ -- $ 5.71 million
Nov 16, 5 AM $ 0.344
+2.47%
$ -- $ 5.64 million
Nov 16, 4 AM $ 0.335
+2.45%
$ -- $ 5.65 million
Nov 16, 3 AM $ 0.327
-2.29%
$ -- $ 5.64 million
Nov 16, 2 AM $ 0.335
-0.10%
$ -- $ 5.76 million
Nov 16, 1 AM $ 0.335
+0.93%
$ -- $ 5.66 million
Nov 16, 12 AM $ 0.332
-1.50%
$ -- $ 5.75 million
Nov 15, 11 PM $ 0.338
+3.31%
$ -- $ 5.89 million
Nov 15, 10 PM $ 0.326
+2.57%
$ -- $ 5.99 million
Nov 15, 9 PM $ 0.318
+3.43%
$ -- $ 5.85 million
Nov 15, 8 PM $ 0.307
-2.65%
$ -- $ 5.83 million
Nov 15, 7 PM $ 0.313
-3.13%
$ -- $ 5.96 million
Nov 15, 6 PM $ 0.323
-7.31%
$ -- $ 5.84 million
Nov 15, 5 PM $ 0.347
+3.73%
$ -- $ 5.85 million
Nov 15, 4 PM $ 0.333
+4.22%
$ -- $ 5.83 million
Nov 15, 3 PM $ 0.319
+2.68%
$ -- $ 5.87 million
Nov 15, 2 PM $ 0.314
-2.37%
$ -- $ 5.74 million
Nov 15, 1 PM $ 0.312
-4.86%
$ -- $ 5.54 million
Nov 15, 12 PM $ 0.341
-6.94%
$ -- $ 5.56 million
Nov 15, 11 AM $ 0.369
+0.36%
$ -- $ 5.65 million
Nov 15, 10 AM $ 0.365
+1.35%
$ -- $ 5.68 million
Nov 15, 9 AM $ 0.359
-3.86%
$ -- $ 5.7 million
Nov 15, 8 AM $ 0.373
-0.94%
$ -- $ 5.76 million
Nov 15, 7 AM $ 0.372
-1.19%
$ -- $ 5.89 million
Nov 15, 6 AM $ 0.372
-1.88%
$ -- $ 5.98 million
Nov 15, 5 AM $ 0.383
+2.59%
$ -- $ 6.13 million
Nov 15, 4 AM $ 0.373
-4.72%
$ -- $ 6.11 million
Nov 15, 3 AM $ 0.392
+2.37%
$ -- $ 5.99 million
Nov 15, 2 AM $ 0.383
-1.54%
$ -- $ 5.9 million
Nov 15, 1 AM $ 0.389
-1.58%
$ -- $ 5.9 million
Nov 15, 12 AM $ 0.395
-2.45%
$ -- $ 5.78 million