Monstock Historical Data

MON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.389
-1.58%
$ -- $ 5.9 million
Nov 15, 12 AM $ 0.395
-2.45%
$ -- $ 5.78 million
Nov 14, 11 PM $ 0.405
+0.00%
$ -- $ 5.69 million
Nov 14, 10 PM $ 0.405
+0.00%
$ -- $ 5.53 million
Nov 14, 9 PM $ 0.405
+0.00%
$ -- $ 5.52 million
Nov 14, 8 PM $ 0.405
+0.00%
$ -- $ 5.73 million
Nov 14, 7 PM $ 0.405
+0.00%
$ -- $ 5.77 million
Nov 14, 6 PM $ 0.405
+0.00%
$ -- $ 5.95 million
Nov 14, 5 PM $ 0.405
+0.00%
$ -- $ 6.07 million
Nov 14, 4 PM $ 0.405
+0.00%
$ -- $ 6.02 million
Nov 14, 3 PM $ 0.405
+0.00%
$ -- $ 6.22 million
Nov 14, 2 PM $ 0.405
+0.00%
$ -- $ 6.28 million
Nov 14, 1 PM $ 0.405
+0.00%
$ -- $ 6.35 million
Nov 14, 12 PM $ 0.405
+0.00%
$ -- $ 6.47 million
Nov 14, 11 AM $ 0.405
-1.73%
$ -- $ 6.32 million
Nov 14, 10 AM $ 0.412
+1.63%
$ -- $ 6.44 million
Nov 14, 9 AM $ 0.405
+2.01%
$ -- $ 6.44 million
Nov 14, 8 AM $ 0.398
-1.25%
$ -- $ 6.32 million
Nov 14, 7 AM $ 0.402
-1.85%
$ -- $ 6.3 million
Nov 14, 6 AM $ 0.41
-1.33%
$ -- $ 6.56 million
Nov 14, 5 AM $ 0.415
+1.70%
$ -- $ 6.53 million
Nov 14, 4 AM $ 0.405
+0.94%
$ -- $ 6.58 million
Nov 14, 3 AM $ 0.403
+0.66%
$ -- $ 6.67 million
Nov 14, 2 AM $ 0.405
-0.15%
$ -- $ 6.6 million
Nov 14, 1 AM $ 0.407
-0.25%
$ -- $ 6.51 million
Nov 14, 12 AM $ 0.41
-4.22%
$ -- $ 6.44 million
Nov 13, 11 PM $ 0.43
-0.12%
$ -- $ 6.43 million
Nov 13, 10 PM $ 0.428
-0.54%
$ -- $ 6.62 million
Nov 13, 9 PM $ 0.43
-0.03%
$ -- $ 6.76 million
Nov 13, 8 PM $ 0.43
-2.11%
$ -- $ 6.63 million
Nov 13, 7 PM $ 0.439
+0.09%
$ -- $ 6.43 million
Nov 13, 6 PM $ 0.435
+0.04%
$ -- $ 6.31 million
Nov 13, 5 PM $ 0.433
+7.26%
$ -- $ 6.29 million
Nov 13, 4 PM $ 0.404
-5.35%
$ -- $ 6.39 million
Nov 13, 3 PM $ 0.433
+0.41%
$ -- $ 6.29 million
Nov 13, 2 PM $ 0.435
-2.65%
$ -- $ 6.33 million
Nov 13, 1 PM $ 0.447
+3.30%
$ -- $ 6.44 million
Nov 13, 12 PM $ 0.432
-5.67%
$ -- $ 6.32 million
Nov 13, 11 AM $ 0.458
+4.14%
$ -- $ 6.36 million
Nov 13, 10 AM $ 0.44
-5.09%
$ -- $ 6.27 million
Nov 13, 9 AM $ 0.464
+5.32%
$ -- $ 6.25 million
Nov 13, 8 AM $ 0.441
-3.11%
$ -- $ 6.25 million
Nov 13, 7 AM $ 0.455
-3.15%
$ -- $ 6.11 million
Nov 13, 6 AM $ 0.469
-4.41%
$ -- $ 6 million
Nov 13, 5 AM $ 0.484
+4.71%
$ -- $ 5.92 million
Nov 13, 4 AM $ 0.462
-2.47%
$ -- $ 5.8 million
Nov 13, 3 AM $ 0.471
+2.40%
$ -- $ 5.78 million
Nov 13, 2 AM $ 0.46
-0.19%
$ -- $ 5.96 million
Nov 13, 1 AM $ 0.461
-2.25%
$ -- $ 6.1 million
Nov 13, 12 AM $ 0.471
+0.82%
$ -- $ 6.29 million