Monstock Historical Data

MON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.471
+0.82%
$ -- $ 6.29 million
Nov 12, 11 PM $ 0.477
+1.57%
$ -- $ 6.18 million
Nov 12, 10 PM $ 0.459
-5.21%
$ -- $ 6.1 million
Nov 12, 9 PM $ 0.481
-0.41%
$ -- $ 6.14 million
Nov 12, 8 PM $ 0.483
+4.55%
$ -- $ 6.19 million
Nov 12, 7 PM $ 0.457
-1.96%
$ -- $ 6.35 million
Nov 12, 6 PM $ 0.465
-6.02%
$ -- $ 6.5 million
Nov 12, 5 PM $ 0.494
+2.29%
$ -- $ 6.46 million
Nov 12, 4 PM $ 0.48
-2.20%
$ -- $ 6.36 million
Nov 12, 3 PM $ 0.465
-2.24%
$ -- $ 6.54 million
Nov 12, 2 PM $ 0.476
-2.04%
$ -- $ 6.52 million
Nov 12, 1 PM $ 0.486
-2.68%
$ -- $ 6.42 million
Nov 12, 12 PM $ 0.499
-6.17%
$ -- $ 6.42 million
Nov 12, 11 AM $ 0.531
-0.05%
$ -- $ 6.46 million
Nov 12, 10 AM $ 0.531
-0.78%
$ -- $ 6.4 million
Nov 12, 9 AM $ 0.537
+0.74%
$ -- $ 6.36 million
Nov 12, 8 AM $ 0.536
-0.89%
$ -- $ 6.55 million
Nov 12, 7 AM $ 0.541
+2.14%
$ -- $ 6.57 million
Nov 12, 6 AM $ 0.531
-0.70%
$ -- $ 6.43 million
Nov 12, 5 AM $ 0.532
-1.30%
$ -- $ 6.49 million
Nov 12, 4 AM $ 0.54
+0.65%
$ -- $ 6.74 million
Nov 12, 3 AM $ 0.537
+0.24%
$ -- $ 6.71 million
Nov 12, 2 AM $ 0.535
-0.24%
$ -- $ 6.41 million
Nov 12, 1 AM $ 0.537
+0.13%
$ -- $ 6.46 million
Nov 12, 12 AM $ 0.536
+0.17%
$ -- $ 6.31 million
Nov 11, 11 PM $ 0.535
+0.00%
$ -- $ 6.57 million
Nov 11, 10 PM $ 0.535
+0.01%
$ -- $ 6.52 million
Nov 11, 9 PM $ 0.535
+0.00%
$ -- $ 6.46 million
Nov 11, 8 PM $ 0.535
-0.03%
$ -- $ 6.26 million
Nov 11, 7 PM $ 0.535
+0.03%
$ -- $ 6.08 million
Nov 11, 6 PM $ 0.535
-0.01%
$ -- $ 5.93 million
Nov 11, 5 PM $ 0.535
+0.03%
$ -- $ 5.99 million
Nov 11, 4 PM $ 0.535
+0.00%
$ -- $ 6.35 million
Nov 11, 3 PM $ 0.535
-0.02%
$ -- $ 6.2 million
Nov 11, 2 PM $ 0.535
+0.01%
$ -- $ 6.31 million
Nov 11, 1 PM $ 0.535
+0.00%
$ -- $ 6.44 million
Nov 11, 12 PM $ 0.535
+0.01%
$ -- $ 6.58 million
Nov 11, 11 AM $ 0.535
-0.54%
$ -- $ 6.55 million
Nov 11, 10 AM $ 0.538
+0.28%
$ -- $ 6.6 million
Nov 11, 9 AM $ 0.537
+0.42%
$ -- $ 6.75 million
Nov 11, 8 AM $ 0.534
+0.71%
$ -- $ 6.54 million
Nov 11, 7 AM $ 0.53
-0.46%
$ -- $ 6.62 million
Nov 11, 6 AM $ 0.533
-0.99%
$ -- $ 6.62 million
Nov 11, 5 AM $ 0.538
+1.07%
$ -- $ 6.56 million
Nov 11, 4 AM $ 0.534
+0.23%
$ -- $ 6.32 million
Nov 11, 3 AM $ 0.533
+0.53%
$ -- $ 6.32 million
Nov 11, 2 AM $ 0.531
-1.45%
$ -- $ 6.47 million
Nov 11, 1 AM $ 0.537
-1.06%
$ -- $ 6.35 million
Nov 11, 12 AM $ 0.545
+1.86%
$ -- $ 6.37 million
Nov 10, 11 PM $ 0.535
-0.01%
$ -- $ 6.36 million