Monstock Historical Data

MON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.545
+1.86%
$ -- $ 6.37 million
Nov 10, 11 PM $ 0.535
-0.01%
$ -- $ 6.36 million
Nov 10, 10 PM $ 0.535
+0.01%
$ -- $ 6.23 million
Nov 10, 9 PM $ 0.535
+0.00%
$ -- $ 6.22 million
Nov 10, 8 PM $ 0.535
+0.00%
$ -- $ 6.4 million
Nov 10, 7 PM $ 0.535
-0.01%
$ -- $ 6.54 million
Nov 10, 6 PM $ 0.535
-0.01%
$ -- $ 6.68 million
Nov 10, 5 PM $ 0.535
+0.00%
$ -- $ 6.71 million
Nov 10, 4 PM $ 0.535
+0.01%
$ -- $ 6.61 million
Nov 10, 3 PM $ 0.535
+0.00%
$ -- $ 6.48 million
Nov 10, 2 PM $ 0.535
+0.00%
$ -- $ 6.29 million
Nov 10, 1 PM $ 0.535
-0.01%
$ -- $ 6.09 million
Nov 10, 12 PM $ 0.535
+0.00%
$ -- $ 6 million
Nov 10, 11 AM $ 0.535
-1.83%
$ -- $ 6.02 million
Nov 10, 10 AM $ 0.537
+1.69%
$ -- $ 6.13 million
Nov 10, 9 AM $ 0.528
-1.73%
$ -- $ 6.08 million
Nov 10, 8 AM $ 0.537
-1.40%
$ -- $ 6.08 million
Nov 10, 7 AM $ 0.546
+1.31%
$ -- $ 6.05 million
Nov 10, 6 AM $ 0.538
+1.96%
$ -- $ 6.14 million
Nov 10, 5 AM $ 0.526
-0.93%
$ -- $ 6.43 million
Nov 10, 4 AM $ 0.531
-1.82%
$ -- $ 6.61 million
Nov 10, 3 AM $ 0.54
+0.49%
$ -- $ 6.7 million
Nov 10, 2 AM $ 0.538
+2.19%
$ -- $ 6.7 million
Nov 10, 1 AM $ 0.526
+1.27%
$ -- $ 6.83 million
Nov 10, 12 AM $ 0.52
-3.29%
$ -- $ 6.81 million
Nov 9, 11 PM $ 0.538
-0.25%
$ -- $ 6.68 million
Nov 9, 10 PM $ 0.535
+0.34%
$ -- $ 6.91 million
Nov 9, 9 PM $ 0.529
-1.11%
$ -- $ 7.03 million
Nov 9, 8 PM $ 0.532
-1.00%
$ -- $ 6.97 million
Nov 9, 7 PM $ 0.509
-4.86%
$ -- $ 6.86 million
Nov 9, 6 PM $ 0.535
+0.32%
$ -- $ 6.77 million
Nov 9, 5 PM $ 0.534
-1.75%
$ -- $ 6.61 million
Nov 9, 4 PM $ 0.532
+0.33%
$ -- $ 6.6 million
Nov 9, 3 PM $ 0.533
+1.80%
$ -- $ 6.74 million
Nov 9, 2 PM $ 0.53
-1.17%
$ -- $ 6.85 million
Nov 9, 1 PM $ 0.489
+0.00%
$ -- $ 7.06 million
Nov 9, 12 PM $ 0.491
-7.35%
$ -- $ 7.03 million
Nov 9, 11 AM $ 0.53
-2.73%
$ -- $ 7.05 million
Nov 9, 10 AM $ 0.544
+2.13%
$ -- $ 6.97 million
Nov 9, 9 AM $ 0.54
+7.09%
$ -- $ 6.78 million
Nov 9, 8 AM $ 0.504
-4.65%
$ -- $ 6.79 million
Nov 9, 7 AM $ 0.527
+0.32%
$ -- $ 6.82 million
Nov 9, 6 AM $ 0.525
-2.10%
$ -- $ 6.86 million
Nov 9, 5 AM $ 0.537
+1.54%
$ -- $ 6.74 million
Nov 9, 4 AM $ 0.525
+0.17%
$ -- $ 6.6 million
Nov 9, 3 AM $ 0.527
-2.81%
$ -- $ 6.61 million
Nov 9, 2 AM $ 0.543
+3.88%
$ -- $ 6.79 million
Nov 9, 1 AM $ 0.519
-0.80%
$ -- $ 6.6 million
Nov 9, 12 AM $ 0.522
-0.92%
$ -- $ 6.62 million
Nov 8, 11 PM $ 0.518
-0.44%
$ -- $ 6.62 million