Monstock Historical Data

MON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.527
-2.81%
$ -- $ 6.61 million
Nov 9, 2 AM $ 0.543
+3.88%
$ -- $ 6.79 million
Nov 9, 1 AM $ 0.519
-0.80%
$ -- $ 6.6 million
Nov 9, 12 AM $ 0.522
-0.92%
$ -- $ 6.62 million
Nov 8, 11 PM $ 0.518
-0.44%
$ -- $ 6.62 million
Nov 8, 10 PM $ 0.52
+2.48%
$ -- $ 6.55 million
Nov 8, 9 PM $ 0.52
-0.40%
$ -- $ 6.33 million
Nov 8, 8 PM $ 0.524
+0.93%
$ -- $ 6.25 million
Nov 8, 7 PM $ 0.519
-2.21%
$ -- $ 6.25 million
Nov 8, 6 PM $ 0.531
-1.97%
$ -- $ 6.37 million
Nov 8, 5 PM $ 0.564
+4.45%
$ -- $ 6.39 million
Nov 8, 4 PM $ 0.543
-1.70%
$ -- $ 6.33 million
Nov 8, 3 PM $ 0.545
-2.32%
$ -- $ 6.23 million
Nov 8, 2 PM $ 0.56
+7.10%
$ -- $ 6.25 million
Nov 8, 1 PM $ 0.512
+0.45%
$ -- $ 6.36 million
Nov 8, 12 PM $ 0.509
-3.41%
$ -- $ 6.26 million
Nov 8, 11 AM $ 0.527
-0.59%
$ -- $ 6.27 million
Nov 8, 10 AM $ 0.531
-0.37%
$ -- $ 6.23 million
Nov 8, 9 AM $ 0.533
-2.31%
$ -- $ 6.32 million
Nov 8, 8 AM $ 0.545
+1.55%
$ -- $ 6.36 million
Nov 8, 7 AM $ 0.538
+0.21%
$ -- $ 6.24 million
Nov 8, 6 AM $ 0.537
+1.37%
$ -- $ 6.06 million
Nov 8, 5 AM $ 0.53
+2.03%
$ -- $ 5.92 million
Nov 8, 4 AM $ 0.519
-1.22%
$ -- $ 5.9 million
Nov 8, 3 AM $ 0.526
+0.00%
$ -- $ 5.71 million
Nov 8, 2 AM $ 0.526
-0.88%
$ -- $ 5.64 million
Nov 8, 1 AM $ 0.526
+0.99%
$ -- $ 5.82 million
Nov 8, 12 AM $ 0.521
+1.22%
$ -- $ 5.92 million
Nov 7, 11 PM $ 0.515
+0.15%
$ -- $ 5.83 million
Nov 7, 10 PM $ 0.515
+0.01%
$ -- $ 5.63 million
Nov 7, 9 PM $ 0.515
-0.02%
$ -- $ 5.81 million
Nov 7, 8 PM $ 0.515
+0.17%
$ -- $ 5.81 million
Nov 7, 7 PM $ 0.515
+0.04%
$ -- $ 5.8 million
Nov 7, 6 PM $ 0.515
+0.12%
$ -- $ 5.66 million
Nov 7, 5 PM $ 0.515
+0.10%
$ -- $ 5.75 million
Nov 7, 4 PM $ 0.515
+0.07%
$ -- $ 5.74 million
Nov 7, 3 PM $ 0.514
+0.00%
$ -- $ 5.77 million
Nov 7, 2 PM $ 0.514
-0.11%
$ -- $ 5.64 million
Nov 7, 1 PM $ 0.515
+0.10%
$ -- $ 5.5 million
Nov 7, 12 PM $ 0.515
+0.00%
$ -- $ 5.42 million
Nov 7, 11 AM $ 0.514
-0.07%
$ -- $ 5.3 million
Nov 7, 5 AM $ 0.473
+0.02%
$ -- $ 5.81 million
Nov 7, 4 AM $ 0.479
-1.17%
$ -- $ 5.81 million
Nov 7, 3 AM $ 0.485
+2.14%
$ -- $ 6.02 million
Nov 7, 2 AM $ 0.477
+3.53%
$ -- $ 6 million
Nov 7, 1 AM $ 0.458
-2.74%
$ -- $ 5.79 million
Nov 7, 12 AM $ 0.471
+3.77%
$ -- $ 5.71 million
Nov 6, 11 PM $ 0.454
+7.43%
$ -- $ 5.89 million
Nov 6, 10 PM $ 0.414
-3.33%
$ -- $ 5.93 million
Nov 6, 9 PM $ 0.428
-10.20%
$ -- $ 5.84 million