Monstock Historical Data

MON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0233
-0.85%
$ -- $ 7.12 million
Jul 9, 6 PM $ 0.0235
+0.60%
$ -- $ 7.25 million
Jul 9, 5 PM $ 0.0234
+1.21%
$ -- $ 7.1 million
Jul 9, 4 PM $ 0.0231
-0.30%
$ -- $ 6.89 million
Jul 9, 3 PM $ 0.0232
-0.81%
$ -- $ 7.01 million
Jul 9, 2 PM $ 0.0233
+0.13%
$ -- $ 6.91 million
Jul 9, 1 PM $ 0.0233
+0.69%
$ -- $ 6.98 million
Jul 9, 12 PM $ 0.0231
+0.39%
$ -- $ 7 million
Jul 9, 11 AM $ 0.0229
-0.61%
$ -- $ 6.96 million
Jul 9, 10 AM $ 0.0232
-0.94%
$ -- $ 6.88 million
Jul 9, 9 AM $ 0.0234
-0.76%
$ -- $ 6.87 million
Jul 9, 8 AM $ 0.0234
-0.38%
$ -- $ 6.85 million
Jul 9, 7 AM $ 0.0235
-0.84%
$ -- $ 7.05 million
Jul 9, 6 AM $ 0.0237
+1.24%
$ -- $ 6.91 million
Jul 9, 5 AM $ 0.0233
+1.30%
$ -- $ 6.96 million
Jul 9, 4 AM $ 0.023
+0.96%
$ -- $ 7.01 million
Jul 9, 3 AM $ 0.0228
+0.00%
$ -- $ 6.73 million
Jul 9, 2 AM $ 0.0228
-0.17%
$ -- $ 6.62 million
Jul 9, 1 AM $ 0.0229
+0.09%
$ -- $ 6.6 million
Jul 9, 12 AM $ 0.0228
-1.34%
$ -- $ 6.61 million
Jul 8, 11 PM $ 0.0231
+0.70%
$ -- $ 6.23 million
Jul 8, 10 PM $ 0.0229
+0.79%
$ -- $ 6.07 million
Jul 8, 9 PM $ 0.0226
-0.53%
$ -- $ 6.07 million
Jul 8, 8 PM $ 0.0228
-0.65%
$ -- $ 6.06 million
Jul 8, 7 PM $ 0.023
-0.39%
$ -- $ 5.88 million
Jul 8, 6 PM $ 0.023
+0.09%
$ -- $ 5.81 million
Jul 8, 5 PM $ 0.023
-2.33%
$ -- $ 5.86 million
Jul 8, 4 PM $ 0.0236
+1.20%
$ -- $ 5.9 million
Jul 8, 3 PM $ 0.0234
-0.51%
$ -- $ 5.77 million
Jul 8, 2 PM $ 0.0237
-1.54%
$ -- $ 5.86 million
Jul 8, 1 PM $ 0.0238
-0.04%
$ -- $ 6.08 million
Jul 8, 12 PM $ 0.0239
+0.08%
$ -- $ 6.17 million
Jul 8, 11 AM $ 0.0239
+0.25%
$ -- $ 6.31 million
Jul 8, 10 AM $ 0.0238
-0.04%
$ -- $ 6.38 million
Jul 8, 9 AM $ 0.0242
+2.42%
$ -- $ 6.35 million
Jul 8, 8 AM $ 0.0236
-2.80%
$ -- $ 6.22 million
Jul 8, 7 AM $ 0.0242
+0.50%
$ -- $ 6.02 million
Jul 8, 6 AM $ 0.0242
-0.41%
$ -- $ 6.18 million
Jul 8, 5 AM $ 0.0245
+0.33%
$ -- $ 6.09 million
Jul 8, 4 AM $ 0.0243
-0.04%
$ -- $ 6.14 million
Jul 8, 3 AM $ 0.0244
-1.69%
$ -- $ 6.28 million
Jul 8, 2 AM $ 0.0249
+2.26%
$ -- $ 6.47 million
Jul 8, 1 AM $ 0.0244
-1.41%
$ -- $ 6.48 million
Jul 8, 12 AM $ 0.0246
+0.57%
$ -- $ 6.45 million
Jul 7, 11 PM $ 0.0244
-0.69%
$ -- $ 6.76 million
Jul 7, 10 PM $ 0.0246
+1.91%
$ -- $ 6.72 million
Jul 7, 9 PM $ 0.0243
-1.22%
$ -- $ 6.76 million
Jul 7, 8 PM $ 0.0246
-1.48%
$ -- $ 6.5 million
Jul 7, 7 PM $ 0.025
-1.34%
$ -- $ 6.54 million
Jul 7, 6 PM $ 0.0254
-1.63%
$ -- $ 6.48 million