Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monstock Historical Data

MON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 AM $0.0236
-0.17%
$-- $2.43 million
Sep 12, 8 AM $0.0236
+0.21%
$-- $2.51 million
Sep 12, 7 AM $0.0236
+0.43%
$-- $2.48 million
Sep 12, 6 AM $0.0234
+0.56%
$-- $2.5 million
Sep 12, 5 AM $0.0233
-0.21%
$-- $2.59 million
Sep 12, 4 AM $0.0234
-0.43%
$-- $2.58 million
Sep 12, 3 AM $0.0234
-0.26%
$-- $2.63 million
Sep 12, 2 AM $0.0234
+0.00%
$-- $2.62 million
Sep 12, 1 AM $0.0232
-0.60%
$-- $2.68 million
Sep 12, 12 AM $0.0234
+0.13%
$-- $2.74 million
Sep 11, 11 PM $0.0233
+0.73%
$-- $2.79 million
Sep 11, 10 PM $0.0231
+0.00%
$-- $2.76 million
Sep 11, 9 PM $0.0232
-0.60%
$-- $2.74 million
Sep 11, 8 PM $0.0233
-0.81%
$-- $2.71 million
Sep 11, 7 PM $0.0235
+1.25%
$-- $2.72 million
Sep 11, 6 PM $0.0233
-1.81%
$-- $2.67 million
Sep 11, 5 PM $0.0237
-1.33%
$-- $2.6 million
Sep 11, 4 PM $0.024
-0.66%
$-- $2.67 million
Sep 11, 3 PM $0.0241
-2.71%
$-- $2.73 million
Sep 11, 2 PM $0.0248
+0.81%
$-- $2.7 million
Sep 11, 1 PM $0.0243
+2.62%
$-- $2.71 million
Sep 11, 12 PM $0.0238
+3.79%
$-- $2.61 million
Sep 11, 11 AM $0.023
+0.39%
$-- $2.51 million
Sep 11, 10 AM $0.0229
-0.65%
$-- $2.45 million
Sep 11, 9 AM $0.0231
-0.99%
$-- $2.51 million
Sep 11, 8 AM $0.0233
+0.91%
$-- $2.49 million
Sep 11, 7 AM $0.0231
-1.28%
$-- $2.54 million
Sep 11, 6 AM $0.0233
-0.09%
$-- $2.48 million
Sep 11, 5 AM $0.0233
+0.73%
$-- $2.46 million
Sep 11, 4 AM $0.0232
+1.57%
$-- $2.44 million
Sep 11, 3 AM $0.0229
-0.17%
$-- $2.4 million
Sep 11, 2 AM $0.023
-0.17%
$-- $2.39 million
Sep 11, 1 AM $0.023
-1.42%
$-- $2.39 million
Sep 11, 12 AM $0.0232
+0.78%
$-- $2.44 million
Sep 10, 11 PM $0.0229
-2.18%
$-- $2.42 million
Sep 10, 10 PM $0.0233
-0.81%
$-- $2.43 million
Sep 10, 9 PM $0.0235
-0.47%
$-- $2.42 million
Sep 10, 8 PM $0.0237
-0.25%
$-- $2.49 million
Sep 10, 7 PM $0.0237
+0.85%
$-- $2.54 million
Sep 10, 6 PM $0.0236
+0.86%
$-- $2.55 million
Sep 10, 5 PM $0.0234
+0.21%
$-- $2.6 million
Sep 10, 4 PM $0.0233
-1.48%
$-- $2.52 million
Sep 10, 3 PM $0.0235
+0.17%
$-- $2.45 million
Sep 10, 2 PM $0.0235
-0.64%
$-- $2.42 million
Sep 10, 1 PM $0.0235
+1.16%
$-- $2.39 million
Sep 10, 12 PM $0.0234
-0.47%
$-- $2.39 million
Sep 10, 11 AM $0.0234
-0.47%
$-- $2.35 million
Sep 10, 10 AM $0.0236
+1.29%
$-- $2.3 million
Sep 10, 9 AM $0.0234
-1.18%
$-- $2.27 million
Sep 10, 8 AM $0.0237
+0.04%
$-- $2.28 million