Monstock Historical Data

MON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0247
+4.26%
$ -- $ 5.78 million
Apr 2, 7 PM $ 0.0237
+0.59%
$ -- $ 5.51 million
Apr 2, 6 PM $ 0.0235
-0.30%
$ -- $ 5.35 million
Apr 2, 5 PM $ 0.0236
-0.46%
$ -- $ 5.31 million
Apr 2, 4 PM $ 0.0238
+0.72%
$ -- $ 5.18 million
Apr 2, 3 PM $ 0.0236
+0.00%
$ -- $ 5.12 million
Apr 2, 2 PM $ 0.0236
+1.68%
$ -- $ 5.28 million
Apr 2, 1 PM $ 0.0232
+1.22%
$ -- $ 5.32 million
Apr 2, 12 PM $ 0.0228
-0.39%
$ -- $ 5.46 million
Apr 2, 11 AM $ 0.0232
-0.34%
$ -- $ 5.52 million
Apr 2, 10 AM $ 0.0234
+0.17%
$ -- $ 5.54 million
Apr 2, 9 AM $ 0.0235
+0.73%
$ -- $ 5.69 million
Apr 2, 8 AM $ 0.0233
+0.09%
$ -- $ 5.82 million
Apr 2, 7 AM $ 0.0233
-1.19%
$ -- $ 5.72 million
Apr 2, 6 AM $ 0.0236
+0.38%
$ -- $ 5.75 million
Apr 2, 5 AM $ 0.0236
+0.47%
$ -- $ 5.83 million
Apr 2, 4 AM $ 0.0234
+0.99%
$ -- $ 5.87 million
Apr 2, 3 AM $ 0.0232
-0.13%
$ -- $ 6.04 million
Apr 2, 2 AM $ 0.0232
-0.47%
$ -- $ 6.03 million
Apr 2, 1 AM $ 0.0233
-3.19%
$ -- $ 6.06 million
Apr 2, 12 AM $ 0.0241
+0.88%
$ -- $ 6.12 million
Apr 1, 11 PM $ 0.0239
-0.54%
$ -- $ 6.14 million
Apr 1, 10 PM $ 0.024
+1.22%
$ -- $ 6.19 million
Apr 1, 9 PM $ 0.0238
-1.49%
$ -- $ 6.13 million
Apr 1, 8 PM $ 0.0242
-1.10%
$ -- $ 6.07 million
Apr 1, 7 PM $ 0.0245
-0.37%
$ -- $ 6.04 million
Apr 1, 6 PM $ 0.0247
-0.88%
$ -- $ 6.14 million
Apr 1, 5 PM $ 0.0249
+0.08%
$ -- $ 6.12 million
Apr 1, 4 PM $ 0.0248
+0.57%
$ -- $ 6.08 million
Apr 1, 3 PM $ 0.0247
+0.08%
$ -- $ 6 million
Apr 1, 2 PM $ 0.0247
+1.15%
$ -- $ 5.87 million
Apr 1, 1 PM $ 0.0243
-1.66%
$ -- $ 5.71 million
Apr 1, 12 PM $ 0.0247
+0.04%
$ -- $ 5.65 million
Apr 1, 11 AM $ 0.0247
-0.32%
$ -- $ 5.7 million
Apr 1, 10 AM $ 0.0248
-0.40%
$ -- $ 5.6 million
Apr 1, 9 AM $ 0.0249
+0.97%
$ -- $ 5.5 million
Apr 1, 8 AM $ 0.0247
-0.92%
$ -- $ 5.46 million
Apr 1, 7 AM $ 0.0249
-1.07%
$ -- $ 5.52 million
Apr 1, 6 AM $ 0.0252
-0.04%
$ -- $ 5.73 million
Apr 1, 5 AM $ 0.0253
+1.93%
$ -- $ 5.8 million
Apr 1, 4 AM $ 0.0249
+0.12%
$ -- $ 5.89 million
Apr 1, 3 AM $ 0.0248
+1.14%
$ -- $ 5.76 million
Apr 1, 2 AM $ 0.0245
-0.85%
$ -- $ 5.88 million
Apr 1, 1 AM $ 0.0248
-0.80%
$ -- $ 5.92 million
Apr 1, 12 AM $ 0.0249
-0.04%
$ -- $ 5.88 million
Mar 31, 11 PM $ 0.0249
+0.89%
$ -- $ 5.71 million
Mar 31, 10 PM $ 0.0246
-0.85%
$ -- $ 5.8 million
Mar 31, 9 PM $ 0.0248
+0.00%
$ -- $ 5.84 million
Mar 31, 8 PM $ 0.0247
+1.98%
$ -- $ 5.85 million
Mar 31, 7 PM $ 0.0243
-0.12%
$ -- $ 5.93 million