Monstock Historical Data

MON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.428
-10.20%
$ -- $ 5.84 million
Nov 6, 8 PM $ 0.477
+0.50%
$ -- $ 5.94 million
Nov 6, 7 PM $ 0.474
-3.15%
$ -- $ 5.9 million
Nov 6, 6 PM $ 0.485
+3.91%
$ -- $ 5.94 million
Nov 6, 5 PM $ 0.473
+8.42%
$ -- $ 5.88 million
Nov 6, 4 PM $ 0.443
-3.65%
$ -- $ 5.94 million
Nov 6, 3 PM $ 0.46
-2.38%
$ -- $ 6.09 million
Nov 6, 2 PM $ 0.474
-1.14%
$ -- $ 6.16 million
Nov 6, 1 PM $ 0.47
-4.04%
$ -- $ 6.35 million
Nov 6, 12 PM $ 0.488
+5.20%
$ -- $ 6.31 million
Nov 6, 11 AM $ 0.464
+1.53%
$ -- $ 6.26 million
Nov 6, 10 AM $ 0.458
+1.61%
$ -- $ 6.28 million
Nov 6, 9 AM $ 0.45
-0.29%
$ -- $ 6.33 million
Nov 6, 8 AM $ 0.452
-2.07%
$ -- $ 6.12 million
Nov 6, 7 AM $ 0.462
+0.71%
$ -- $ 5.9 million
Nov 6, 6 AM $ 0.458
+1.48%
$ -- $ 5.95 million
Nov 6, 5 AM $ 0.448
-2.01%
$ -- $ 5.92 million
Nov 6, 4 AM $ 0.457
-1.41%
$ -- $ 5.72 million
Nov 6, 3 AM $ 0.464
-1.37%
$ -- $ 5.47 million
Nov 6, 2 AM $ 0.47
+1.02%
$ -- $ 5.38 million
Nov 6, 1 AM $ 0.465
+0.64%
$ -- $ 5.49 million
Nov 6, 12 AM $ 0.462
+1.65%
$ -- $ 5.33 million
Nov 5, 11 PM $ 0.455
-1.20%
$ -- $ 5.25 million
Nov 5, 10 PM $ 0.481
+2.16%
$ -- $ 5.42 million
Nov 5, 9 PM $ 0.472
+3.41%
$ -- $ 5.48 million
Nov 5, 8 PM $ 0.459
+0.36%
$ -- $ 5.54 million
Nov 5, 7 PM $ 0.457
-0.02%
$ -- $ 5.6 million
Nov 5, 6 PM $ 0.457
+0.12%
$ -- $ 5.51 million
Nov 5, 5 PM $ 0.454
-3.25%
$ -- $ 5.44 million
Nov 5, 4 PM $ 0.469
-0.10%
$ -- $ 5.32 million
Nov 5, 10 AM $ 0.576
-0.29%
$ -- $ 5.33 million
Nov 5, 9 AM $ 0.574
-0.02%
$ -- $ 5.4 million
Nov 5, 8 AM $ 0.574
+0.88%
$ -- $ 5.44 million
Nov 5, 7 AM $ 0.566
+1.01%
$ -- $ 5.42 million
Nov 5, 6 AM $ 0.56
-0.47%
$ -- $ 5.48 million
Nov 5, 5 AM $ 0.563
-0.87%
$ -- $ 5.38 million
Nov 5, 4 AM $ 0.568
+1.08%
$ -- $ 5.47 million
Nov 5, 3 AM $ 0.56
+1.18%
$ -- $ 5.56 million
Nov 5, 2 AM $ 0.551
-2.82%
$ -- $ 5.51 million
Nov 5, 1 AM $ 0.568
-0.37%
$ -- $ 5.37 million
Nov 5, 12 AM $ 0.57
-0.98%
$ -- $ 5.5 million
Nov 4, 11 PM $ 0.575
-0.03%
$ -- $ 5.41 million
Nov 4, 10 PM $ 0.575
+0.06%
$ -- $ 5.42 million
Nov 4, 9 PM $ 0.575
+0.04%
$ -- $ 5.29 million
Nov 4, 8 PM $ 0.575
-0.05%
$ -- $ 5.21 million
Nov 4, 7 PM $ 0.575
+0.03%
$ -- $ 5.15 million
Nov 4, 6 PM $ 0.575
+0.08%
$ -- $ 5.21 million
Nov 4, 5 PM $ 0.575
-0.06%
$ -- $ 5.18 million
Nov 4, 4 PM $ 0.575
-0.03%
$ -- $ 5.43 million
Nov 4, 3 PM $ 0.575
+0.01%
$ -- $ 5.33 million