Monstock Historical Data

MON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.575
-0.03%
$ -- $ 5.43 million
Nov 4, 3 PM $ 0.575
+0.01%
$ -- $ 5.33 million
Nov 4, 2 PM $ 0.575
-0.05%
$ -- $ 5.44 million
Nov 4, 1 PM $ 0.575
-0.08%
$ -- $ 5.53 million
Nov 4, 12 PM $ 0.575
-0.02%
$ -- $ 5.57 million
Nov 4, 11 AM $ 0.575
+0.41%
$ -- $ 5.55 million
Nov 4, 10 AM $ 0.573
+0.44%
$ -- $ 5.59 million
Nov 4, 9 AM $ 0.57
+0.43%
$ -- $ 5.45 million
Nov 4, 8 AM $ 0.567
-0.99%
$ -- $ 5.59 million
Nov 4, 7 AM $ 0.572
-0.56%
$ -- $ 5.64 million
Nov 4, 6 AM $ 0.575
+0.53%
$ -- $ 5.59 million
Nov 4, 5 AM $ 0.572
+1.27%
$ -- $ 5.59 million
Nov 4, 4 AM $ 0.565
-0.10%
$ -- $ 5.56 million
Nov 4, 3 AM $ 0.571
-0.46%
$ -- $ 5.47 million
Nov 4, 2 AM $ 0.572
+3.09%
$ -- $ 5.48 million
Nov 4, 1 AM $ 0.568
-1.60%
$ -- $ 5.52 million
Nov 4, 12 AM $ 0.577
+3.40%
$ -- $ 5.39 million
Nov 3, 11 PM $ 0.554
-0.75%
$ -- $ 5.55 million
Nov 3, 10 PM $ 0.556
-0.02%
$ -- $ 5.39 million
Nov 3, 9 PM $ 0.558
+0.27%
$ -- $ 5.35 million
Nov 3, 8 PM $ 0.558
+0.65%
$ -- $ 5.42 million
Nov 3, 7 PM $ 0.556
-0.09%
$ -- $ 5.48 million
Nov 3, 6 PM $ 0.558
+0.93%
$ -- $ 5.44 million
Nov 3, 5 PM $ 0.553
-0.01%
$ -- $ 5.5 million
Nov 3, 4 PM $ 0.553
+0.01%
$ -- $ 5.35 million
Nov 3, 3 PM $ 0.553
-0.01%
$ -- $ 5.44 million
Nov 3, 2 PM $ 0.553
+0.01%
$ -- $ 5.34 million
Nov 3, 1 PM $ 0.553
+0.01%
$ -- $ 5.4 million
Nov 3, 12 PM $ 0.553
-0.01%
$ -- $ 5.5 million
Nov 3, 11 AM $ 0.553
+3.72%
$ -- $ 5.46 million
Nov 3, 10 AM $ 0.532
-2.97%
$ -- $ 5.32 million
Nov 3, 9 AM $ 0.548
-3.00%
$ -- $ 5.19 million
Nov 3, 8 AM $ 0.57
+3.73%
$ -- $ 5.01 million
Nov 3, 7 AM $ 0.549
+0.19%
$ -- $ 5.12 million
Nov 3, 6 AM $ 0.548
+2.90%
$ -- $ 5.18 million
Nov 3, 5 AM $ 0.533
-3.67%
$ -- $ 5.3 million
Nov 3, 4 AM $ 0.553
+2.38%
$ -- $ 5.32 million
Nov 3, 3 AM $ 0.541
-0.90%
$ -- $ 5.31 million
Nov 3, 2 AM $ 0.545
-2.25%
$ -- $ 5.32 million
Nov 3, 1 AM $ 0.56
+2.39%
$ -- $ 5.26 million
Nov 3, 12 AM $ 0.549
+2.21%
$ -- $ 5.4 million
Nov 2, 11 PM $ 0.538
+0.36%
$ -- $ 5.28 million
Nov 2, 10 PM $ 0.535
-0.72%
$ -- $ 5.32 million
Nov 2, 9 PM $ 0.538
-0.24%
$ -- $ 5.38 million
Nov 2, 8 PM $ 0.539
+0.36%
$ -- $ 5.18 million
Nov 2, 2 PM $ 0.59
+0.77%
$ -- $ 5.18 million
Nov 2, 1 PM $ 0.573
+3.43%
$ -- $ 5.04 million
Nov 2, 12 PM $ 0.549
-2.49%
$ -- $ 4.88 million
Nov 2, 11 AM $ 0.562
-1.89%
$ -- $ 4.99 million
Nov 2, 10 AM $ 0.577
-0.59%
$ -- $ 5.09 million