Monstock Historical Data

MON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.562
-1.89%
$ -- $ 4.99 million
Nov 2, 10 AM $ 0.577
-0.59%
$ -- $ 5.09 million
Nov 2, 9 AM $ 0.565
-0.13%
$ -- $ 5.18 million
Nov 2, 8 AM $ 0.572
+1.06%
$ -- $ 5.28 million
Nov 2, 7 AM $ 0.565
-1.88%
$ -- $ 5.25 million
Nov 2, 6 AM $ 0.58
+1.58%
$ -- $ 5.18 million
Nov 2, 5 AM $ 0.57
+2.24%
$ -- $ 5.31 million
Nov 2, 4 AM $ 0.557
-4.44%
$ -- $ 5.39 million
Nov 2, 3 AM $ 0.583
+7.07%
$ -- $ 5.48 million
Nov 2, 2 AM $ 0.539
-0.91%
$ -- $ 5.67 million
Nov 2, 1 AM $ 0.526
-6.50%
$ -- $ 5.71 million
Nov 2, 12 AM $ 0.534
-0.60%
$ -- $ 5.68 million
Nov 1, 11 PM $ 0.526
-4.16%
$ -- $ 5.71 million
Nov 1, 10 PM $ 0.55
-0.55%
$ -- $ 5.89 million
Nov 1, 8 PM $ 0.579
-1.53%
$ -- $ 5.96 million
Nov 1, 7 PM $ 0.595
+3.94%
$ -- $ 5.95 million
Nov 1, 6 PM $ 0.568
-0.87%
$ -- $ 6.09 million
Nov 1, 5 PM $ 0.569
+2.90%
$ -- $ 6.09 million
Nov 1, 4 PM $ 0.578
-0.80%
$ -- $ 5.9 million
Nov 1, 3 PM $ 0.569
+5.05%
$ -- $ 5.85 million
Nov 1, 2 PM $ 0.551
+1.88%
$ -- $ 5.93 million
Nov 1, 12 PM $ 0.564
+0.10%
$ -- $ 5.89 million
Nov 1, 11 AM $ 0.557
-1.73%
$ -- $ 5.88 million
Nov 1, 10 AM $ 0.567
+1.86%
$ -- $ 5.84 million
Nov 1, 9 AM $ 0.568
-1.03%
$ -- $ 6.06 million
Nov 1, 8 AM $ 0.573
-1.05%
$ -- $ 6.15 million
Nov 1, 7 AM $ 0.578
+1.05%
$ -- $ 5.99 million
Nov 1, 6 AM $ 0.573
+2.13%
$ -- $ 5.81 million
Nov 1, 5 AM $ 0.563
+1.88%
$ -- $ 5.58 million
Nov 1, 4 AM $ 0.558
+2.35%
$ -- $ 5.67 million
Nov 1, 3 AM $ 0.545
-2.09%
$ -- $ 5.59 million
Nov 1, 2 AM $ 0.557
-1.49%
$ -- $ 5.56 million
Nov 1, 1 AM $ 0.566
+1.22%
$ -- $ 5.61 million
Nov 1, 12 AM $ 0.559
-1.42%
$ -- $ 5.53 million
Oct 31, 11 PM $ 0.567
-0.06%
$ -- $ 5.71 million
Oct 31, 10 PM $ 0.567
+0.02%
$ -- $ 5.61 million
Oct 31, 9 PM $ 0.567
+0.07%
$ -- $ 5.57 million
Oct 31, 8 PM $ 0.566
+0.00%
$ -- $ 5.67 million
Oct 31, 7 PM $ 0.566
-0.07%
$ -- $ 5.58 million
Oct 31, 6 PM $ 0.567
+0.11%
$ -- $ 5.41 million
Oct 31, 5 PM $ 0.566
-0.14%
$ -- $ 5.35 million
Oct 31, 4 PM $ 0.566
-0.05%
$ -- $ 5.48 million
Oct 31, 3 PM $ 0.566
-0.13%
$ -- $ 5.63 million
Oct 31, 2 PM $ 0.566
-0.05%
$ -- $ 5.66 million
Oct 31, 1 PM $ 0.567
+0.03%
$ -- $ 5.7 million
Oct 31, 12 PM $ 0.566
+0.04%
$ -- $ 5.88 million
Oct 31, 11 AM $ 0.566
+0.57%
$ -- $ 5.96 million
Oct 31, 10 AM $ 0.563
-0.95%
$ -- $ 6.05 million
Oct 31, 9 AM $ 0.568
-1.10%
$ -- $ 5.74 million
Oct 31, 8 AM $ 0.574
+0.48%
$ -- $ 5.67 million