Monstock Historical Data

MON Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.574
+0.48%
$ -- $ 5.67 million
Oct 31, 7 AM $ 0.571
+1.02%
$ -- $ 5.89 million
Oct 31, 6 AM $ 0.566
+1.52%
$ -- $ 6.14 million
Oct 31, 5 AM $ 0.557
-1.73%
$ -- $ 6.32 million
Oct 31, 4 AM $ 0.569
-0.74%
$ -- $ 6.25 million
Oct 31, 3 AM $ 0.571
+1.59%
$ -- $ 6.32 million
Oct 31, 2 AM $ 0.565
-1.33%
$ -- $ 6.35 million
Oct 31, 1 AM $ 0.569
-0.26%
$ -- $ 6.31 million
Oct 31, 12 AM $ 0.57
-0.06%
$ -- $ 6.42 million
Oct 30, 10 PM $ 0.596
+2.68%
$ -- $ 6.08 million
Oct 30, 9 PM $ 0.584
-0.70%
$ -- $ 6.03 million
Oct 30, 8 PM $ 0.588
+7.52%
$ -- $ 5.83 million
Oct 30, 7 PM $ 0.547
-3.28%
$ -- $ 5.92 million
Oct 30, 6 PM $ 0.565
-4.55%
$ -- $ 6.01 million
Oct 30, 5 PM $ 0.593
+5.31%
$ -- $ 6.08 million
Oct 30, 4 PM $ 0.561
+1.61%
$ -- $ 5.99 million
Oct 30, 3 PM $ 0.55
+3.50%
$ -- $ 6.03 million
Oct 30, 2 PM $ 0.531
-9.43%
$ -- $ 5.95 million
Oct 30, 1 PM $ 0.575
-1.95%
$ -- $ 5.92 million
Oct 30, 12 PM $ 0.579
-1.96%
$ -- $ 5.86 million
Oct 30, 11 AM $ 0.595
+5.57%
$ -- $ 5.72 million
Oct 30, 10 AM $ 0.564
+3.37%
$ -- $ 5.61 million
Oct 30, 9 AM $ 0.539
+2.38%
$ -- $ 5.68 million
Oct 30, 9 AM $ 0.539
+2.38%
$ -- $ 5.68 million
Oct 30, 8 AM $ 0.526
-2.52%
$ -- $ 5.74 million
Oct 30, 8 AM $ 0.526
-2.52%
$ -- $ 5.74 million
Oct 30, 7 AM $ 0.54
-2.57%
$ -- $ 5.57 million
Oct 30, 7 AM $ 0.54
-2.57%
$ -- $ 5.57 million
Oct 30, 6 AM $ 0.546
+0.00%
$ -- $ 5.46 million
Oct 30, 6 AM $ 0.546
+0.00%
$ -- $ 5.46 million
Oct 30, 5 AM $ 0.546
+1.88%
$ -- $ 5.43 million
Oct 30, 5 AM $ 0.546
+1.88%
$ -- $ 5.43 million
Oct 30, 4 AM $ 0.536
-2.02%
$ -- $ 5.47 million
Oct 30, 4 AM $ 0.536
-2.02%
$ -- $ 5.47 million
Oct 30, 3 AM $ 0.547
-1.58%
$ -- $ 5.48 million
Oct 30, 3 AM $ 0.547
-1.58%
$ -- $ 5.48 million
Oct 30, 2 AM $ 0.555
-0.07%
$ -- $ 5.36 million
Oct 30, 2 AM $ 0.555
-0.07%
$ -- $ 5.36 million
Oct 30, 1 AM $ 0.556
+2.65%
$ -- $ 5.38 million
Oct 30, 1 AM $ 0.556
+2.65%
$ -- $ 5.38 million
Oct 30, 12 AM $ 0.542
+5.95%
$ -- $ 5.32 million
Oct 30, 12 AM $ 0.542
+5.95%
$ -- $ 5.32 million
Oct 29, 11 PM $ 0.511
-5.36%
$ -- $ 5.37 million
Oct 29, 11 PM $ 0.511
-5.36%
$ -- $ 5.37 million
Oct 29, 10 PM $ 0.549
+0.97%
$ -- $ 5.45 million
Oct 29, 10 PM $ 0.549
+0.97%
$ -- $ 5.45 million
Oct 29, 9 PM $ 0.542
+6.28%
$ -- $ 5.5 million
Oct 29, 9 PM $ 0.542
+6.28%
$ -- $ 5.5 million
Oct 29, 8 PM $ 0.515
-2.11%
$ -- $ 5.47 million
Oct 29, 8 PM $ 0.515
-2.11%
$ -- $ 5.47 million