Monstock Historical Data

MON Page 84
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0198
+0.71%
$ -- $ 31.96 million
Feb 5, 12 AM $ 0.0194
-2.17%
$ -- $ 32.12 million
Feb 4, 11 PM $ 0.0198
+4.04%
$ -- $ 32.96 million
Feb 4, 10 PM $ 0.019
-1.09%
$ -- $ 33.33 million
Feb 4, 9 PM $ 0.0195
+0.99%
$ -- $ 33.58 million
Feb 4, 8 PM $ 0.0192
+0.16%
$ -- $ 33.77 million
Feb 4, 7 PM $ 0.0192
+1.80%
$ -- $ 33.94 million
Feb 4, 6 PM $ 0.0189
+4.36%
$ -- $ 34.13 million
Feb 4, 5 PM $ 0.0182
+0.11%
$ -- $ 33.75 million
Feb 4, 4 PM $ 0.0182
+0.72%
$ -- $ 32.55 million
Feb 4, 3 PM $ 0.018
+0.28%
$ -- $ 32.43 million
Feb 4, 2 PM $ 0.018
+0.39%
$ -- $ 32.14 million
Feb 4, 1 PM $ 0.0181
-1.79%
$ -- $ 32.23 million
Feb 4, 12 PM $ 0.0184
+0.33%
$ -- $ 31.04 million
Feb 4, 11 AM $ 0.0183
+1.33%
$ -- $ 30.14 million
Feb 4, 10 AM $ 0.0181
-0.11%
$ -- $ 29.66 million
Feb 4, 9 AM $ 0.0181
-1.52%
$ -- $ 29.37 million
Feb 4, 8 AM $ 0.0184
+0.38%
$ -- $ 28.81 million
Feb 4, 7 AM $ 0.0184
+0.44%
$ -- $ 27.79 million
Feb 4, 6 AM $ 0.0184
+1.66%
$ -- $ 27.55 million
Feb 4, 5 AM $ 0.018
+0.11%
$ -- $ 28.05 million
Feb 4, 4 AM $ 0.018
+0.06%
$ -- $ 28.54 million
Feb 4, 3 AM $ 0.018
+2.10%
$ -- $ 28.83 million
Feb 4, 2 AM $ 0.0176
-0.90%
$ -- $ 27.71 million
Feb 4, 1 AM $ 0.0177
+1.08%
$ -- $ 26.78 million
Feb 4, 12 AM $ 0.0176
+0.80%
$ -- $ 26.59 million
Feb 3, 11 PM $ 0.0175
-0.28%
$ -- $ 26.15 million
Feb 3, 10 PM $ 0.0176
-1.62%
$ -- $ 26.06 million
Feb 3, 9 PM $ 0.0179
-2.40%
$ -- $ 26.62 million
Feb 3, 8 PM $ 0.0183
+2.35%
$ -- $ 27.44 million
Feb 3, 7 PM $ 0.0179
+4.01%
$ -- $ 27.42 million
Feb 3, 6 PM $ 0.0172
+0.12%
$ -- $ 28.46 million
Feb 3, 5 PM $ 0.0172
-2.67%
$ -- $ 28.75 million
Feb 3, 4 PM $ 0.0176
-0.17%
$ -- $ 28.97 million
Feb 3, 3 PM $ 0.0176
-0.28%
$ -- $ 28.87 million
Feb 3, 2 PM $ 0.0177
-2.32%
$ -- $ 28.71 million
Feb 3, 1 PM $ 0.0181
-1.09%
$ -- $ 28.03 million
Feb 3, 12 PM $ 0.0183
+1.05%
$ -- $ 28.41 million
Feb 3, 11 AM $ 0.0181
+0.28%
$ -- $ 29.1 million
Feb 3, 10 AM $ 0.018
+0.45%
$ -- $ 29.5 million
Feb 3, 9 AM $ 0.018
-1.10%
$ -- $ 29.68 million
Feb 3, 8 AM $ 0.0181
+0.61%
$ -- $ 29.21 million
Feb 3, 7 AM $ 0.0181
+1.29%
$ -- $ 29.9 million
Feb 3, 6 AM $ 0.0179
-0.56%
$ -- $ 30.05 million
Feb 3, 5 AM $ 0.018
-1.59%
$ -- $ 29.75 million
Feb 3, 4 AM $ 0.0183
+1.50%
$ -- $ 29.82 million
Feb 3, 3 AM $ 0.0179
-0.50%
$ -- $ 30.23 million
Feb 3, 2 AM $ 0.018
-2.38%
$ -- $ 30.81 million
Feb 3, 1 AM $ 0.0185
+0.05%
$ -- $ 30.42 million
Feb 3, 12 AM $ 0.0184
-0.54%
$ -- $ 30.6 million