Monstock Historical Data

MON Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.515
-2.11%
$ -- $ 5.47 million
Oct 29, 8 PM $ 0.515
-2.11%
$ -- $ 5.47 million
Oct 29, 7 PM $ 0.522
-3.71%
$ -- $ 5.34 million
Oct 29, 7 PM $ 0.522
-3.71%
$ -- $ 5.34 million
Oct 29, 6 PM $ 0.542
-1.74%
$ -- $ 5.44 million
Oct 29, 6 PM $ 0.542
-1.74%
$ -- $ 5.44 million
Oct 29, 5 PM $ 0.557
+5.50%
$ -- $ 5.49 million
Oct 29, 5 PM $ 0.557
+5.50%
$ -- $ 5.49 million
Oct 29, 4 PM $ 0.541
+2.48%
$ -- $ 5.53 million
Oct 29, 4 PM $ 0.541
+2.48%
$ -- $ 5.53 million
Oct 29, 3 PM $ 0.532
-1.87%
$ -- $ 5.53 million
Oct 29, 3 PM $ 0.532
-1.87%
$ -- $ 5.53 million
Oct 29, 2 PM $ 0.542
-1.17%
$ -- $ 5.63 million
Oct 29, 2 PM $ 0.542
-1.17%
$ -- $ 5.63 million
Oct 29, 1 PM $ 0.561
+2.25%
$ -- $ 5.83 million
Oct 29, 1 PM $ 0.561
+2.25%
$ -- $ 5.83 million
Oct 29, 12 PM $ 0.553
+0.04%
$ -- $ 5.76 million
Oct 29, 12 PM $ 0.553
+0.04%
$ -- $ 5.76 million
Oct 29, 11 AM $ 0.553
+0.90%
$ -- $ 5.68 million
Oct 29, 11 AM $ 0.553
+0.90%
$ -- $ 5.68 million
Oct 29, 10 AM $ 0.549
-0.48%
$ -- $ 5.83 million
Oct 29, 10 AM $ 0.549
-0.48%
$ -- $ 5.83 million
Oct 29, 9 AM $ 0.551
-0.44%
$ -- $ 5.77 million
Oct 29, 9 AM $ 0.551
-0.44%
$ -- $ 5.77 million
Oct 29, 8 AM $ 0.553
+0.86%
$ -- $ 5.6 million
Oct 29, 8 AM $ 0.553
+0.86%
$ -- $ 5.6 million
Oct 29, 7 AM $ 0.548
-1.39%
$ -- $ 5.68 million
Oct 29, 7 AM $ 0.548
-1.39%
$ -- $ 5.68 million
Oct 29, 6 AM $ 0.556
+0.22%
$ -- $ 5.83 million
Oct 29, 6 AM $ 0.556
+0.22%
$ -- $ 5.83 million
Oct 29, 5 AM $ 0.555
-0.91%
$ -- $ 5.76 million
Oct 29, 5 AM $ 0.555
-0.91%
$ -- $ 5.76 million
Oct 29, 4 AM $ 0.56
-0.77%
$ -- $ 5.92 million
Oct 29, 4 AM $ 0.56
-0.77%
$ -- $ 5.92 million
Oct 29, 3 AM $ 0.564
+0.36%
$ -- $ 5.99 million
Oct 29, 3 AM $ 0.564
+0.36%
$ -- $ 5.99 million
Oct 29, 2 AM $ 0.562
+0.35%
$ -- $ 6.03 million
Oct 29, 1 AM $ 0.56
-0.47%
$ -- $ 5.98 million
Oct 29, 12 AM $ 0.562
-0.24%
$ -- $ 6.03 million
Oct 28, 11 PM $ 0.564
+0.06%
$ -- $ 5.92 million
Oct 28, 10 PM $ 0.564
-0.05%
$ -- $ 5.9 million
Oct 28, 9 PM $ 0.564
+0.05%
$ -- $ 6.05 million
Oct 28, 8 PM $ 0.564
-0.05%
$ -- $ 6.23 million
Oct 28, 7 PM $ 0.564
+0.03%
$ -- $ 6.22 million
Oct 28, 6 PM $ 0.564
+0.03%
$ -- $ 6.16 million
Oct 28, 5 PM $ 0.564
-0.10%
$ -- $ 6.16 million
Oct 28, 4 PM $ 0.564
-0.12%
$ -- $ 6.16 million
Oct 28, 3 PM $ 0.564
+0.02%
$ -- $ 6.18 million
Oct 28, 2 PM $ 0.564
+0.01%
$ -- $ 6.07 million
Oct 28, 1 PM $ 0.564
-0.07%
$ -- $ 6.06 million