Monstock Historical Data

MON Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.564
-0.07%
$ -- $ 6.06 million
Oct 28, 12 PM $ 0.564
-0.04%
$ -- $ 6.12 million
Oct 28, 11 AM $ 0.565
+1.07%
$ -- $ 6.13 million
Oct 28, 10 AM $ 0.558
+1.31%
$ -- $ 5.99 million
Oct 28, 9 AM $ 0.552
-0.61%
$ -- $ 6.03 million
Oct 28, 8 AM $ 0.554
-1.16%
$ -- $ 6.01 million
Oct 28, 7 AM $ 0.56
-0.97%
$ -- $ 5.96 million
Oct 28, 6 AM $ 0.566
+1.02%
$ -- $ 5.8 million
Oct 28, 5 AM $ 0.56
+2.10%
$ -- $ 5.72 million
Oct 28, 4 AM $ 0.549
-0.47%
$ -- $ 5.58 million
Oct 28, 3 AM $ 0.551
+0.79%
$ -- $ 5.45 million
Oct 28, 2 AM $ 0.545
-1.06%
$ -- $ 5.45 million
Oct 28, 1 AM $ 0.55
-0.91%
$ -- $ 5.48 million
Oct 28, 12 AM $ 0.557
+3.78%
$ -- $ 5.41 million
Oct 27, 11 PM $ 0.54
+0.42%
$ -- $ 5.53 million
Oct 27, 10 PM $ 0.538
-0.07%
$ -- $ 5.46 million
Oct 27, 9 PM $ 0.537
-1.28%
$ -- $ 5.4 million
Oct 27, 8 PM $ 0.544
+0.01%
$ -- $ 5.22 million
Oct 27, 7 PM $ 0.544
+0.04%
$ -- $ 5.27 million
Oct 27, 6 PM $ 0.544
-0.01%
$ -- $ 5.33 million
Oct 27, 5 PM $ 0.544
-0.15%
$ -- $ 5.27 million
Oct 27, 4 PM $ 0.544
+0.06%
$ -- $ 5.3 million
Oct 27, 3 PM $ 0.544
+0.32%
$ -- $ 5.14 million
Oct 27, 2 PM $ 0.543
-0.47%
$ -- $ 5.21 million
Oct 27, 1 PM $ 0.544
-0.08%
$ -- $ 5.07 million
Oct 27, 12 PM $ 0.544
+0.17%
$ -- $ 5.09 million
Oct 27, 11 AM $ 0.544
-3.16%
$ -- $ 5.26 million
Oct 27, 10 AM $ 0.565
+3.83%
$ -- $ 5.2 million
Oct 27, 9 AM $ 0.547
+2.37%
$ -- $ 5.3 million
Oct 27, 8 AM $ 0.534
-3.56%
$ -- $ 5.29 million
Oct 27, 7 AM $ 0.554
-0.31%
$ -- $ 5.35 million
Oct 27, 6 AM $ 0.554
-3.56%
$ -- $ 5.46 million
Oct 27, 5 AM $ 0.574
+3.47%
$ -- $ 5.37 million
Oct 27, 4 AM $ 0.554
+2.03%
$ -- $ 5.21 million
Oct 27, 3 AM $ 0.543
-2.55%
$ -- $ 5.34 million
Oct 27, 2 AM $ 0.558
-2.24%
$ -- $ 5.36 million
Oct 27, 1 AM $ 0.569
+0.29%
$ -- $ 5.52 million
Oct 27, 12 AM $ 0.568
+2.19%
$ -- $ 5.58 million
Oct 26, 11 PM $ 0.558
+0.65%
$ -- $ 5.77 million
Oct 26, 10 PM $ 0.558
-0.01%
$ -- $ 5.82 million
Oct 26, 9 PM $ 0.558
+0.24%
$ -- $ 5.84 million
Oct 26, 8 PM $ 0.556
+0.26%
$ -- $ 6.01 million
Oct 26, 7 PM $ 0.559
-1.39%
$ -- $ 6.06 million
Oct 26, 6 PM $ 0.566
+2.47%
$ -- $ 5.91 million
Oct 26, 5 PM $ 0.547
+6.34%
$ -- $ 6.09 million
Oct 26, 4 PM $ 0.514
-5.51%
$ -- $ 6.04 million
Oct 26, 3 PM $ 0.535
+2.64%
$ -- $ 6 million
Oct 26, 2 PM $ 0.53
-5.53%
$ -- $ 6.04 million
Oct 26, 12 PM $ 0.536
-4.10%
$ -- $ 5.96 million
Oct 26, 11 AM $ 0.559
-0.59%
$ -- $ 5.81 million