Monstock Historical Data

MON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.536
-4.10%
$ -- $ 5.96 million
Oct 26, 11 AM $ 0.559
-0.59%
$ -- $ 5.81 million
Oct 26, 10 AM $ 0.562
-1.65%
$ -- $ 5.92 million
Oct 26, 9 AM $ 0.571
+2.48%
$ -- $ 5.95 million
Oct 26, 8 AM $ 0.561
+0.46%
$ -- $ 5.96 million
Oct 26, 7 AM $ 0.558
-1.40%
$ -- $ 5.99 million
Oct 26, 6 AM $ 0.566
+2.57%
$ -- $ 5.86 million
Oct 26, 5 AM $ 0.551
-1.47%
$ -- $ 6.05 million
Oct 26, 4 AM $ 0.565
-1.31%
$ -- $ 6.2 million
Oct 26, 3 AM $ 0.573
+1.76%
$ -- $ 6.05 million
Oct 26, 2 AM $ 0.562
-0.13%
$ -- $ 6.09 million
Oct 26, 1 AM $ 0.557
-2.35%
$ -- $ 5.9 million
Oct 26, 12 AM $ 0.558
-0.20%
$ -- $ 5.95 million
Oct 25, 11 PM $ 0.572
+10.02%
$ -- $ 5.85 million
Oct 25, 10 PM $ 0.525
+0.56%
$ -- $ 5.83 million
Oct 25, 9 PM $ 0.522
-3.14%
$ -- $ 5.78 million
Oct 25, 8 PM $ 0.536
+1.83%
$ -- $ 5.68 million
Oct 25, 7 PM $ 0.552
+0.95%
$ -- $ 5.68 million
Oct 25, 6 PM $ 0.555
-2.75%
$ -- $ 5.69 million
Oct 25, 5 PM $ 0.576
+1.73%
$ -- $ 5.63 million
Oct 25, 4 PM $ 0.57
-0.24%
$ -- $ 5.7 million
Oct 25, 3 PM $ 0.572
+1.67%
$ -- $ 5.7 million
Oct 25, 2 PM $ 0.565
+1.09%
$ -- $ 5.69 million
Oct 25, 1 PM $ 0.544
-2.57%
$ -- $ 5.88 million
Oct 25, 12 PM $ 0.561
+0.54%
$ -- $ 5.93 million
Oct 25, 11 AM $ 0.56
+0.80%
$ -- $ 5.98 million
Oct 25, 10 AM $ 0.555
+0.55%
$ -- $ 6.05 million
Oct 25, 9 AM $ 0.553
-1.34%
$ -- $ 6.07 million
Oct 25, 8 AM $ 0.561
-0.11%
$ -- $ 6.08 million
Oct 25, 7 AM $ 0.559
+3.79%
$ -- $ 6.22 million
Oct 25, 6 AM $ 0.549
-1.39%
$ -- $ 6.22 million
Oct 25, 5 AM $ 0.562
-1.00%
$ -- $ 6.23 million
Oct 25, 4 AM $ 0.568
+0.80%
$ -- $ 6.25 million
Oct 25, 3 AM $ 0.564
+1.02%
$ -- $ 6.22 million
Oct 25, 2 AM $ 0.561
-0.28%
$ -- $ 6.14 million
Oct 25, 1 AM $ 0.562
-0.51%
$ -- $ 6.19 million
Oct 25, 12 AM $ 0.565
-0.26%
$ -- $ 6.18 million
Oct 24, 11 PM $ 0.566
+0.00%
$ -- $ 6.24 million
Oct 24, 10 PM $ 0.566
+0.00%
$ -- $ 6.38 million
Oct 24, 9 PM $ 0.566
+0.00%
$ -- $ 6.37 million
Oct 24, 8 PM $ 0.566
+0.00%
$ -- $ 6.43 million
Oct 24, 7 PM $ 0.566
+0.00%
$ -- $ 6.52 million
Oct 24, 6 PM $ 0.566
+0.00%
$ -- $ 6.53 million
Oct 24, 5 PM $ 0.566
+0.00%
$ -- $ 6.57 million
Oct 24, 4 PM $ 0.566
+0.00%
$ -- $ 6.54 million
Oct 24, 3 PM $ 0.566
+0.00%
$ -- $ 6.52 million
Oct 24, 2 PM $ 0.566
+0.00%
$ -- $ 6.57 million
Oct 24, 1 PM $ 0.566
+0.00%
$ -- $ 6.38 million
Oct 24, 12 PM $ 0.566
+0.00%
$ -- $ 6.41 million
Oct 24, 11 AM $ 0.566
+1.98%
$ -- $ 6.36 million