Monstock Historical Data

MON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.566
+1.98%
$ -- $ 6.36 million
Oct 24, 10 AM $ 0.554
-1.25%
$ -- $ 6.28 million
Oct 24, 9 AM $ 0.561
+1.69%
$ -- $ 6.15 million
Oct 24, 8 AM $ 0.552
+0.96%
$ -- $ 6.24 million
Oct 24, 7 AM $ 0.546
-2.51%
$ -- $ 6.02 million
Oct 24, 6 AM $ 0.56
-1.86%
$ -- $ 6.17 million
Oct 24, 5 AM $ 0.571
+0.80%
$ -- $ 6.03 million
Oct 24, 4 AM $ 0.572
+2.89%
$ -- $ 6.01 million
Oct 24, 3 AM $ 0.55
-1.42%
$ -- $ 5.98 million
Oct 24, 2 AM $ 0.558
-1.02%
$ -- $ 5.89 million
Oct 24, 1 AM $ 0.565
+2.37%
$ -- $ 5.83 million
Oct 24, 12 AM $ 0.552
+3.23%
$ -- $ 5.74 million
Oct 23, 11 PM $ 0.535
+0.03%
$ -- $ 5.52 million
Oct 23, 10 PM $ 0.535
-0.41%
$ -- $ 5.53 million
Oct 23, 9 PM $ 0.537
+0.24%
$ -- $ 5.46 million
Oct 23, 8 PM $ 0.537
-1.29%
$ -- $ 5.33 million
Oct 23, 7 PM $ 0.562
-1.27%
$ -- $ 5.21 million
Oct 23, 6 PM $ 0.569
-2.59%
$ -- $ 5.27 million
Oct 23, 5 PM $ 0.584
+7.24%
$ -- $ 5.07 million
Oct 23, 4 PM $ 0.543
+7.18%
$ -- $ 5.06 million
Oct 23, 3 PM $ 0.511
-3.54%
$ -- $ 5.08 million
Oct 23, 2 PM $ 0.529
+3.40%
$ -- $ 4.93 million
Oct 23, 1 PM $ 0.516
-9.79%
$ -- $ 4.91 million
Oct 23, 12 PM $ 0.56
-2.51%
$ -- $ 4.69 million
Oct 23, 11 AM $ 0.574
+1.25%
$ -- $ 4.78 million
Oct 23, 10 AM $ 0.565
-3.37%
$ -- $ 4.7 million
Oct 23, 9 AM $ 0.585
+2.31%
$ -- $ 4.78 million
Oct 23, 8 AM $ 0.572
+4.46%
$ -- $ 4.74 million
Oct 23, 7 AM $ 0.547
-0.34%
$ -- $ 4.9 million
Oct 23, 6 AM $ 0.569
-2.29%
$ -- $ 4.81 million
Oct 23, 5 AM $ 0.589
+6.84%
$ -- $ 4.98 million
Oct 23, 4 AM $ 0.549
+3.92%
$ -- $ 4.9 million
Oct 23, 3 AM $ 0.529
-0.79%
$ -- $ 4.95 million
Oct 23, 2 AM $ 0.533
+0.18%
$ -- $ 5.27 million
Oct 23, 1 AM $ 0.531
-2.80%
$ -- $ 5.27 million
Oct 23, 12 AM $ 0.541
-1.78%
$ -- $ 5.23 million
Oct 22, 11 PM $ 0.523
+0.48%
$ -- $ 5.09 million
Oct 22, 10 PM $ 0.512
-0.60%
$ -- $ 5.1 million
Oct 22, 9 PM $ 0.504
-1.67%
$ -- $ 5.17 million
Oct 22, 8 PM $ 0.529
+1.97%
$ -- $ 5.27 million
Oct 22, 7 PM $ 0.52
-3.12%
$ -- $ 5.3 million
Oct 22, 6 PM $ 0.534
-2.56%
$ -- $ 5.17 million
Oct 22, 5 PM $ 0.548
-3.89%
$ -- $ 5.18 million
Oct 22, 4 PM $ 0.57
-2.98%
$ -- $ 5.35 million
Oct 22, 3 PM $ 0.59
+0.93%
$ -- $ 5.4 million
Oct 22, 2 PM $ 0.585
+6.63%
$ -- $ 5.56 million
Oct 22, 1 PM $ 0.564
-4.42%
$ -- $ 5.74 million
Oct 22, 12 PM $ 0.59
+9.83%
$ -- $ 5.87 million
Oct 22, 11 AM $ 0.538
-2.71%
$ -- $ 5.8 million
Oct 22, 10 AM $ 0.553
+2.26%
$ -- $ 6.06 million