Monstock Historical Data

MON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.538
-2.71%
$ -- $ 5.8 million
Oct 22, 10 AM $ 0.553
+2.26%
$ -- $ 6.06 million
Oct 22, 9 AM $ 0.536
+0.78%
$ -- $ 6.04 million
Oct 22, 8 AM $ 0.532
-2.57%
$ -- $ 6.02 million
Oct 22, 7 AM $ 0.546
-0.93%
$ -- $ 5.92 million
Oct 22, 6 AM $ 0.548
-2.11%
$ -- $ 5.91 million
Oct 22, 5 AM $ 0.561
+0.46%
$ -- $ 5.75 million
Oct 22, 4 AM $ 0.56
-0.05%
$ -- $ 5.8 million
Oct 22, 3 AM $ 0.559
-0.52%
$ -- $ 5.82 million
Oct 22, 2 AM $ 0.566
+0.38%
$ -- $ 5.55 million
Oct 22, 1 AM $ 0.564
+0.64%
$ -- $ 5.53 million
Oct 22, 12 AM $ 0.561
+0.16%
$ -- $ 5.66 million
Oct 21, 11 PM $ 0.559
+0.01%
$ -- $ 5.83 million
Oct 21, 10 PM $ 0.56
+0.04%
$ -- $ 5.99 million
Oct 21, 9 PM $ 0.56
-0.08%
$ -- $ 5.96 million
Oct 21, 8 PM $ 0.559
+0.00%
$ -- $ 5.97 million
Oct 21, 7 PM $ 0.56
-0.17%
$ -- $ 5.94 million
Oct 21, 6 PM $ 0.56
+0.08%
$ -- $ 6 million
Oct 21, 5 PM $ 0.559
-0.12%
$ -- $ 6.08 million
Oct 21, 4 PM $ 0.559
+0.04%
$ -- $ 5.92 million
Oct 21, 3 PM $ 0.559
+0.10%
$ -- $ 5.88 million
Oct 21, 2 PM $ 0.559
+0.03%
$ -- $ 5.71 million
Oct 21, 1 PM $ 0.559
+0.00%
$ -- $ 5.55 million
Oct 21, 12 PM $ 0.559
-0.01%
$ -- $ 5.47 million
Oct 21, 11 AM $ 0.559
+0.69%
$ -- $ 5.48 million
Oct 21, 10 AM $ 0.555
-0.93%
$ -- $ 5.26 million
Oct 21, 9 AM $ 0.56
-0.74%
$ -- $ 5.25 million
Oct 21, 8 AM $ 0.564
+0.98%
$ -- $ 5.29 million
Oct 21, 7 AM $ 0.559
-0.83%
$ -- $ 5.34 million
Oct 21, 6 AM $ 0.564
-1.13%
$ -- $ 5.5 million
Oct 21, 5 AM $ 0.57
+1.29%
$ -- $ 5.52 million
Oct 21, 4 AM $ 0.563
+0.49%
$ -- $ 5.47 million
Oct 21, 3 AM $ 0.562
-0.23%
$ -- $ 5.49 million
Oct 21, 2 AM $ 0.565
-0.28%
$ -- $ 5.6 million
Oct 21, 1 AM $ 0.57
-0.93%
$ -- $ 5.69 million
Oct 21, 12 AM $ 0.577
-1.47%
$ -- $ 5.58 million
Oct 20, 11 PM $ 0.587
+0.18%
$ -- $ 5.39 million
Oct 20, 10 PM $ 0.588
+0.03%
$ -- $ 5.23 million
Oct 20, 9 PM $ 0.588
+0.23%
$ -- $ 5.26 million
Oct 20, 8 PM $ 0.587
+0.06%
$ -- $ 5.17 million
Oct 20, 7 PM $ 0.587
-0.05%
$ -- $ 5.3 million
Oct 20, 6 PM $ 0.588
-0.19%
$ -- $ 5.2 million
Oct 20, 5 PM $ 0.587
+0.19%
$ -- $ 5.23 million
Oct 20, 4 PM $ 0.587
+0.50%
$ -- $ 5.33 million
Oct 20, 3 PM $ 0.588
+1.46%
$ -- $ 5.3 million
Oct 20, 2 PM $ 0.58
-0.12%
$ -- $ 5.36 million
Oct 20, 1 PM $ 0.581
+0.13%
$ -- $ 5.39 million
Oct 20, 12 PM $ 0.566
+0.00%
$ -- $ 5.49 million
Oct 20, 11 AM $ 0.566
-1.96%
$ -- $ 5.43 million
Oct 20, 10 AM $ 0.574
+2.34%
$ -- $ 5.37 million