Monstock Historical Data

MON Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.566
-1.96%
$ -- $ 5.43 million
Oct 20, 10 AM $ 0.574
+2.34%
$ -- $ 5.37 million
Oct 20, 9 AM $ 0.561
-1.99%
$ -- $ 5.31 million
Oct 20, 8 AM $ 0.572
-0.50%
$ -- $ 5.25 million
Oct 20, 7 AM $ 0.577
-1.42%
$ -- $ 5.25 million
Oct 20, 6 AM $ 0.586
+1.96%
$ -- $ 5.07 million
Oct 20, 5 AM $ 0.574
+2.27%
$ -- $ 5.03 million
Oct 20, 4 AM $ 0.562
-1.68%
$ -- $ 5.06 million
Oct 20, 3 AM $ 0.571
-2.28%
$ -- $ 4.97 million
Oct 20, 2 AM $ 0.585
+2.53%
$ -- $ 5 million
Oct 20, 1 AM $ 0.57
-0.32%
$ -- $ 4.86 million
Oct 20, 12 AM $ 0.572
-1.98%
$ -- $ 4.93 million
Oct 19, 11 PM $ 0.583
-0.11%
$ -- $ 5 million
Oct 19, 10 PM $ 0.581
-0.60%
$ -- $ 5.12 million
Oct 19, 9 PM $ 0.583
-0.17%
$ -- $ 5.06 million
Oct 19, 8 PM $ 0.585
+0.04%
$ -- $ 5.1 million
Oct 19, 7 PM $ 0.584
-0.61%
$ -- $ 4.99 million
Oct 19, 6 PM $ 0.583
-2.87%
$ -- $ 5.09 million
Oct 19, 5 PM $ 0.596
+0.77%
$ -- $ 5.05 million
Oct 19, 4 PM $ 0.599
+1.29%
$ -- $ 4.9 million
Oct 19, 3 PM $ 0.592
+4.65%
$ -- $ 4.9 million
Oct 19, 2 PM $ 0.566
+1.41%
$ -- $ 5 million
Oct 19, 1 PM $ 0.525
-2.55%
$ -- $ 4.99 million
Oct 19, 12 PM $ 0.549
+0.31%
$ -- $ 5.06 million
Oct 19, 11 AM $ 0.548
-4.17%
$ -- $ 5.17 million
Oct 19, 10 AM $ 0.6
+2.90%
$ -- $ 5.26 million
Oct 19, 9 AM $ 0.583
-1.48%
$ -- $ 5.33 million
Oct 19, 8 AM $ 0.574
+3.04%
$ -- $ 5.3 million
Oct 19, 7 AM $ 0.557
-1.36%
$ -- $ 5.21 million
Oct 19, 6 AM $ 0.558
+2.92%
$ -- $ 5.18 million
Oct 19, 5 AM $ 0.542
+1.39%
$ -- $ 5.3 million
Oct 19, 4 AM $ 0.535
-1.29%
$ -- $ 5.32 million
Oct 19, 3 AM $ 0.542
-0.77%
$ -- $ 5.42 million
Oct 19, 2 AM $ 0.541
+0.00%
$ -- $ 5.55 million
Oct 19, 1 AM $ 0.541
-1.55%
$ -- $ 5.71 million
Oct 19, 12 AM $ 0.55
+1.71%
$ -- $ 5.73 million
Oct 18, 11 PM $ 0.541
+0.84%
$ -- $ 5.72 million
Oct 18, 10 PM $ 0.538
-2.73%
$ -- $ 5.66 million
Oct 18, 9 PM $ 0.542
+0.27%
$ -- $ 5.61 million
Oct 18, 8 PM $ 0.535
+1.28%
$ -- $ 5.54 million
Oct 18, 7 PM $ 0.526
-0.11%
$ -- $ 5.53 million
Oct 18, 6 PM $ 0.513
-1.97%
$ -- $ 5.39 million
Oct 18, 5 PM $ 0.509
-7.43%
$ -- $ 5.24 million
Oct 18, 4 PM $ 0.55
-1.15%
$ -- $ 5.38 million
Oct 18, 3 PM $ 0.581
-0.87%
$ -- $ 5.38 million
Oct 18, 2 PM $ 0.585
-0.42%
$ -- $ 5.32 million
Oct 18, 1 PM $ 0.59
-1.39%
$ -- $ 5.33 million
Oct 18, 12 PM $ 0.588
+5.46%
$ -- $ 5.44 million
Oct 18, 11 AM $ 0.555
-0.36%
$ -- $ 5.5 million
Oct 18, 10 AM $ 0.559
-1.21%
$ -- $ 5.67 million