Monstock Historical Data

MON Page 89
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0176
-0.11%
$ -- $ 32.67 million
Jan 25, 7 PM $ 0.0176
-1.84%
$ -- $ 32.38 million
Jan 25, 6 PM $ 0.0179
-1.32%
$ -- $ 33.28 million
Jan 25, 5 PM $ 0.0181
-0.33%
$ -- $ 34.22 million
Jan 25, 4 PM $ 0.0182
-1.89%
$ -- $ 34.19 million
Jan 25, 3 PM $ 0.0186
-0.05%
$ -- $ 34.94 million
Jan 25, 2 PM $ 0.0186
-1.12%
$ -- $ 34.72 million
Jan 25, 1 PM $ 0.0189
+0.00%
$ -- $ 35.12 million
Jan 25, 12 PM $ 0.0188
+0.11%
$ -- $ 34.55 million
Jan 25, 11 AM $ 0.0188
-0.27%
$ -- $ 34.35 million
Jan 25, 10 AM $ 0.0188
+0.16%
$ -- $ 33.62 million
Jan 25, 9 AM $ 0.0188
+0.75%
$ -- $ 34.52 million
Jan 25, 8 AM $ 0.0187
-0.11%
$ -- $ 34.36 million
Jan 25, 7 AM $ 0.0187
+0.11%
$ -- $ 33.77 million
Jan 25, 6 AM $ 0.0187
-0.59%
$ -- $ 32.81 million
Jan 25, 5 AM $ 0.0188
+0.32%
$ -- $ 32.54 million
Jan 25, 4 AM $ 0.0187
-0.74%
$ -- $ 32.8 million
Jan 25, 3 AM $ 0.0188
-1.00%
$ -- $ 33.29 million
Jan 25, 2 AM $ 0.019
+0.00%
$ -- $ 32.44 million
Jan 25, 1 AM $ 0.019
-0.37%
$ -- $ 31.51 million
Jan 25, 12 AM $ 0.019
-0.73%
$ -- $ 30.49 million
Jan 24, 11 PM $ 0.0191
+0.21%
$ -- $ 30.43 million
Jan 24, 10 PM $ 0.0191
+0.63%
$ -- $ 30.96 million
Jan 24, 9 PM $ 0.0189
-0.11%
$ -- $ 31.28 million
Jan 24, 8 PM $ 0.0189
+0.37%
$ -- $ 30.16 million
Jan 24, 7 PM $ 0.0188
-0.74%
$ -- $ 30.75 million
Jan 24, 6 PM $ 0.019
+0.74%
$ -- $ 31.04 million
Jan 24, 5 PM $ 0.0188
+0.59%
$ -- $ 31.73 million
Jan 24, 4 PM $ 0.0187
-0.11%
$ -- $ 32.13 million
Jan 24, 3 PM $ 0.0188
-0.79%
$ -- $ 32.08 million
Jan 24, 2 PM $ 0.0189
+0.80%
$ -- $ 32.03 million
Jan 24, 1 PM $ 0.0187
+0.81%
$ -- $ 30.82 million
Jan 24, 12 PM $ 0.0186
+0.11%
$ -- $ 30.27 million
Jan 24, 11 AM $ 0.0186
-0.11%
$ -- $ 30.53 million
Jan 24, 10 AM $ 0.0186
+0.05%
$ -- $ 31.49 million
Jan 24, 9 AM $ 0.0186
-0.80%
$ -- $ 31.86 million
Jan 24, 8 AM $ 0.0187
+0.21%
$ -- $ 32.44 million
Jan 24, 7 AM $ 0.0187
-1.42%
$ -- $ 32.98 million
Jan 24, 6 AM $ 0.019
+0.21%
$ -- $ 33.85 million
Jan 24, 5 AM $ 0.0189
+0.96%
$ -- $ 33.55 million
Jan 24, 4 AM $ 0.0187
-0.53%
$ -- $ 33.01 million
Jan 24, 3 AM $ 0.0188
+1.96%
$ -- $ 31.84 million
Jan 24, 2 AM $ 0.0184
+0.38%
$ -- $ 32.34 million
Jan 24, 1 AM $ 0.0183
-0.11%
$ -- $ 33.16 million
Jan 24, 12 AM $ 0.0183
-0.33%
$ -- $ 33.54 million
Jan 23, 11 PM $ 0.0184
-0.22%
$ -- $ 33.06 million
Jan 23, 10 PM $ 0.0184
+0.49%
$ -- $ 32.01 million
Jan 23, 9 PM $ 0.0183
+0.27%
$ -- $ 31.85 million
Jan 23, 8 PM $ 0.0183
-1.40%
$ -- $ 32.04 million
Jan 23, 7 PM $ 0.0186
-1.49%
$ -- $ 31.66 million