Monstock Historical Data

MON Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0276
-0.25%
$ -- $ 5.9 million
May 16, 12 PM $ 0.0277
-0.32%
$ -- $ 5.86 million
May 16, 11 AM $ 0.0278
+0.80%
$ -- $ 5.68 million
May 16, 10 AM $ 0.0275
-0.11%
$ -- $ 5.54 million
May 16, 9 AM $ 0.0276
-0.14%
$ -- $ 5.43 million
May 16, 8 AM $ 0.0277
+0.22%
$ -- $ 5.2 million
May 16, 7 AM $ 0.0277
-1.77%
$ -- $ 5.29 million
May 16, 6 AM $ 0.0282
-0.67%
$ -- $ 5.25 million
May 16, 5 AM $ 0.0284
-0.07%
$ -- $ 5.18 million
May 16, 4 AM $ 0.0283
-0.70%
$ -- $ 5.12 million
May 16, 3 AM $ 0.0284
-0.28%
$ -- $ 5.17 million
May 16, 2 AM $ 0.0284
+0.04%
$ -- $ 5.37 million
May 16, 1 AM $ 0.0285
+0.81%
$ -- $ 5.44 million
May 16, 12 AM $ 0.0283
+0.00%
$ -- $ 5.16 million
May 15, 11 PM $ 0.0283
-0.32%
$ -- $ 5.22 million
May 15, 10 PM $ 0.0284
+0.04%
$ -- $ 5.27 million
May 15, 9 PM $ 0.0284
-0.77%
$ -- $ 5.45 million
May 15, 8 PM $ 0.0286
-1.55%
$ -- $ 5.33 million
May 15, 7 PM $ 0.029
+0.80%
$ -- $ 5.49 million
May 15, 6 PM $ 0.0288
-1.74%
$ -- $ 5.58 million
May 15, 5 PM $ 0.0294
+1.17%
$ -- $ 5.47 million
May 15, 4 PM $ 0.0291
+1.54%
$ -- $ 5.5 million
May 15, 3 PM $ 0.0286
+1.93%
$ -- $ 5.63 million
May 15, 2 PM $ 0.0279
+2.12%
$ -- $ 5.45 million
May 15, 1 PM $ 0.0276
-1.36%
$ -- $ 5.35 million
May 15, 12 PM $ 0.028
-0.39%
$ -- $ 5.59 million
May 15, 11 AM $ 0.0281
-2.56%
$ -- $ 5.51 million
May 15, 10 AM $ 0.0289
+0.35%
$ -- $ 5.4 million
May 15, 9 AM $ 0.0288
-1.61%
$ -- $ 5.41 million
May 15, 8 AM $ 0.0293
-1.32%
$ -- $ 5.43 million
May 15, 7 AM $ 0.0296
+0.85%
$ -- $ 5.45 million
May 15, 6 AM $ 0.0294
+0.86%
$ -- $ 5.7 million
May 15, 5 AM $ 0.0292
-0.54%
$ -- $ 5.8 million
May 15, 4 AM $ 0.0294
-0.37%
$ -- $ 5.68 million
May 15, 3 AM $ 0.0295
-0.67%
$ -- $ 5.62 million
May 15, 2 AM $ 0.0299
-0.43%
$ -- $ 5.66 million
May 15, 1 AM $ 0.03
+0.10%
$ -- $ 5.91 million
May 15, 12 AM $ 0.03
+0.67%
$ -- $ 6.12 million
May 14, 11 PM $ 0.0298
-0.53%
$ -- $ 6.12 million
May 14, 10 PM $ 0.0299
+0.03%
$ -- $ 6.03 million
May 14, 9 PM $ 0.0299
-0.43%
$ -- $ 5.78 million
May 14, 8 PM $ 0.0302
-0.53%
$ -- $ 5.74 million
May 14, 7 PM $ 0.0304
+0.50%
$ -- $ 5.6 million
May 14, 6 PM $ 0.0302
-0.43%
$ -- $ 5.53 million
May 14, 5 PM $ 0.0305
+1.43%
$ -- $ 5.79 million
May 14, 4 PM $ 0.0303
+0.46%
$ -- $ 5.81 million
May 14, 3 PM $ 0.0302
+1.31%
$ -- $ 5.64 million
May 14, 2 PM $ 0.0295
+1.80%
$ -- $ 5.7 million
May 14, 1 PM $ 0.029
-0.07%
$ -- $ 5.66 million
May 14, 12 PM $ 0.029
-0.03%
$ -- $ 5.49 million