Monstock Historical Data

MON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0243
-0.12%
$ -- $ 5.93 million
Mar 31, 6 PM $ 0.0241
+0.58%
$ -- $ 5.9 million
Mar 31, 5 PM $ 0.024
+2.17%
$ -- $ 5.89 million
Mar 31, 4 PM $ 0.0235
+1.21%
$ -- $ 5.98 million
Mar 31, 3 PM $ 0.0234
+1.61%
$ -- $ 6.02 million
Mar 31, 2 PM $ 0.023
-1.58%
$ -- $ 6.04 million
Mar 31, 1 PM $ 0.0233
+2.28%
$ -- $ 6.05 million
Mar 31, 12 PM $ 0.0228
+0.00%
$ -- $ 6.01 million
Mar 31, 11 AM $ 0.0228
+1.29%
$ -- $ 5.91 million
Mar 31, 10 AM $ 0.0225
+0.27%
$ -- $ 5.85 million
Mar 31, 9 AM $ 0.0224
+0.22%
$ -- $ 5.84 million
Mar 31, 8 AM $ 0.0224
+0.04%
$ -- $ 5.62 million
Mar 31, 7 AM $ 0.0223
-0.53%
$ -- $ 5.74 million
Mar 31, 6 AM $ 0.0224
-0.40%
$ -- $ 5.46 million
Mar 31, 5 AM $ 0.0226
+0.31%
$ -- $ 5.42 million
Mar 31, 4 AM $ 0.0226
-0.44%
$ -- $ 5.18 million
Mar 31, 3 AM $ 0.0227
-0.22%
$ -- $ 5.06 million
Mar 31, 2 AM $ 0.0228
-0.61%
$ -- $ 4.93 million
Mar 31, 1 AM $ 0.0228
+0.75%
$ -- $ 4.88 million
Mar 31, 12 AM $ 0.0226
+1.03%
$ -- $ 5.11 million
Mar 30, 11 PM $ 0.0223
-0.62%
$ -- $ 5.22 million
Mar 30, 10 PM $ 0.0225
-0.13%
$ -- $ 5.19 million
Mar 30, 9 PM $ 0.0225
+0.49%
$ -- $ 5.44 million
Mar 30, 8 PM $ 0.0224
-0.04%
$ -- $ 5.46 million
Mar 30, 7 PM $ 0.0224
-0.49%
$ -- $ 5.68 million
Mar 30, 6 PM $ 0.0225
-1.01%
$ -- $ 5.82 million
Mar 30, 5 PM $ 0.0227
-1.09%
$ -- $ 6.05 million
Mar 30, 4 PM $ 0.023
-0.69%
$ -- $ 6.04 million
Mar 30, 3 PM $ 0.0231
-0.39%
$ -- $ 6.08 million
Mar 30, 2 PM $ 0.0231
+0.35%
$ -- $ 6.04 million
Mar 30, 1 PM $ 0.023
-1.88%
$ -- $ 6.1 million
Mar 30, 12 PM $ 0.0235
+1.43%
$ -- $ 6.22 million
Mar 30, 11 AM $ 0.0233
-0.13%
$ -- $ 6.46 million
Mar 30, 10 AM $ 0.0232
+0.48%
$ -- $ 6.58 million
Mar 30, 9 AM $ 0.0232
+0.09%
$ -- $ 6.57 million
Mar 30, 8 AM $ 0.0232
-1.45%
$ -- $ 6.63 million
Mar 30, 7 AM $ 0.0235
-0.42%
$ -- $ 6.66 million
Mar 30, 6 AM $ 0.0237
-0.80%
$ -- $ 6.97 million
Mar 30, 5 AM $ 0.0238
-0.38%
$ -- $ 6.96 million
Mar 30, 4 AM $ 0.0238
+0.63%
$ -- $ 7.16 million
Mar 30, 3 AM $ 0.024
+1.61%
$ -- $ 7.3 million
Mar 30, 2 AM $ 0.0233
+1.30%
$ -- $ 7.35 million
Mar 30, 1 AM $ 0.023
+3.89%
$ -- $ 7.57 million
Mar 30, 12 AM $ 0.0221
+0.36%
$ -- $ 7.3 million
Mar 29, 11 PM $ 0.022
-0.59%
$ -- $ 7.36 million
Mar 29, 10 PM $ 0.0217
-2.86%
$ -- $ 7.23 million
Mar 29, 9 PM $ 0.0224
+0.49%
$ -- $ 7.06 million
Mar 29, 8 PM $ 0.0222
-0.13%
$ -- $ 7.15 million
Mar 29, 7 PM $ 0.0223
-0.45%
$ -- $ 7.03 million
Mar 29, 6 PM $ 0.0224
+0.31%
$ -- $ 6.76 million