Monstock Historical Data

MON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.559
-1.21%
$ -- $ 5.67 million
Oct 18, 9 AM $ 0.563
-0.20%
$ -- $ 5.56 million
Oct 18, 8 AM $ 0.566
+0.04%
$ -- $ 5.49 million
Oct 18, 7 AM $ 0.564
+1.61%
$ -- $ 5.42 million
Oct 18, 6 AM $ 0.561
-0.52%
$ -- $ 5.47 million
Oct 18, 5 AM $ 0.564
+0.13%
$ -- $ 5.42 million
Oct 18, 4 AM $ 0.568
+1.93%
$ -- $ 5.42 million
Oct 18, 3 AM $ 0.554
-0.40%
$ -- $ 5.3 million
Oct 18, 2 AM $ 0.554
-0.96%
$ -- $ 5.2 million
Oct 18, 1 AM $ 0.56
-0.08%
$ -- $ 5.06 million
Oct 18, 12 AM $ 0.56
+0.23%
$ -- $ 4.96 million
Oct 17, 11 PM $ 0.559
-0.06%
$ -- $ 5.1 million
Oct 17, 10 PM $ 0.559
-0.08%
$ -- $ 5.11 million
Oct 17, 9 PM $ 0.559
+0.00%
$ -- $ 5.19 million
Oct 17, 8 PM $ 0.559
+0.08%
$ -- $ 5.26 million
Oct 17, 7 PM $ 0.559
-0.12%
$ -- $ 5.44 million
Oct 17, 6 PM $ 0.559
+0.87%
$ -- $ 5.76 million
Oct 17, 5 PM $ 0.554
+0.13%
$ -- $ 5.77 million
Oct 17, 4 PM $ 0.553
-0.05%
$ -- $ 5.69 million
Oct 17, 3 PM $ 0.553
+0.04%
$ -- $ 5.74 million
Oct 17, 2 PM $ 0.553
-0.02%
$ -- $ 5.71 million
Oct 17, 1 PM $ 0.553
+0.01%
$ -- $ 5.57 million
Oct 17, 12 PM $ 0.553
+0.01%
$ -- $ 5.53 million
Oct 17, 11 AM $ 0.552
+1.61%
$ -- $ 5.48 million
Oct 17, 10 AM $ 0.544
-2.81%
$ -- $ 5.22 million
Oct 17, 9 AM $ 0.56
-1.89%
$ -- $ 5.21 million
Oct 17, 8 AM $ 0.569
+1.66%
$ -- $ 5.3 million
Oct 17, 7 AM $ 0.559
-1.01%
$ -- $ 5.44 million
Oct 17, 6 AM $ 0.565
+2.95%
$ -- $ 5.57 million
Oct 17, 5 AM $ 0.547
+2.49%
$ -- $ 5.5 million
Oct 17, 4 AM $ 0.534
-2.25%
$ -- $ 5.43 million
Oct 17, 3 AM $ 0.542
-1.91%
$ -- $ 5.53 million
Oct 17, 2 AM $ 0.551
-0.26%
$ -- $ 5.61 million
Oct 17, 1 AM $ 0.55
+1.13%
$ -- $ 5.68 million
Oct 17, 12 AM $ 0.549
+2.34%
$ -- $ 5.65 million
Oct 16, 11 PM $ 0.535
+0.12%
$ -- $ 5.42 million
Oct 16, 10 PM $ 0.535
+0.04%
$ -- $ 5.37 million
Oct 16, 9 PM $ 0.531
-0.64%
$ -- $ 5.4 million
Oct 16, 8 PM $ 0.534
-3.12%
$ -- $ 5.42 million
Oct 16, 7 PM $ 0.55
-0.96%
$ -- $ 5.16 million
Oct 16, 6 PM $ 0.556
-0.68%
$ -- $ 4.95 million
Oct 16, 5 PM $ 0.539
+5.40%
$ -- $ 5.1 million
Oct 16, 4 PM $ 0.511
-4.70%
$ -- $ 5.15 million
Oct 16, 3 PM $ 0.547
+4.63%
$ -- $ 5.12 million
Oct 16, 2 PM $ 0.53
-10.86%
$ -- $ 5.06 million
Oct 16, 1 PM $ 0.595
+2.51%
$ -- $ 5.17 million
Oct 16, 12 PM $ 0.571
+3.26%
$ -- $ 5.03 million
Oct 16, 11 AM $ 0.554
+1.84%
$ -- $ 4.99 million
Oct 16, 10 AM $ 0.544
-4.12%
$ -- $ 5.04 million
Oct 16, 9 AM $ 0.568
-2.48%
$ -- $ 5.14 million