Monstock Historical Data

MON Page 91
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.019
+4.73%
$ -- $ 34.82 million
Jan 21, 6 PM $ 0.0182
+1.51%
$ -- $ 36.02 million
Jan 21, 5 PM $ 0.0179
-0.94%
$ -- $ 35.35 million
Jan 21, 4 PM $ 0.0181
-3.26%
$ -- $ 34.16 million
Jan 21, 3 PM $ 0.0186
+1.92%
$ -- $ 34.1 million
Jan 21, 2 PM $ 0.0182
+2.25%
$ -- $ 35.52 million
Jan 21, 1 PM $ 0.0178
-0.39%
$ -- $ 35.37 million
Jan 21, 12 PM $ 0.0179
-0.17%
$ -- $ 35.18 million
Jan 21, 11 AM $ 0.0179
-1.16%
$ -- $ 35.01 million
Jan 21, 10 AM $ 0.0182
-1.14%
$ -- $ 34.3 million
Jan 21, 9 AM $ 0.0184
-0.11%
$ -- $ 34.11 million
Jan 21, 8 AM $ 0.0184
-0.05%
$ -- $ 34.24 million
Jan 21, 7 AM $ 0.0183
-0.54%
$ -- $ 33.06 million
Jan 21, 6 AM $ 0.0184
-0.38%
$ -- $ 32.93 million
Jan 21, 5 AM $ 0.0185
+0.22%
$ -- $ 32.24 million
Jan 21, 4 AM $ 0.0185
+0.49%
$ -- $ 31.63 million
Jan 21, 3 AM $ 0.0184
+0.49%
$ -- $ 31.61 million
Jan 21, 2 AM $ 0.0182
+0.39%
$ -- $ 31.63 million
Jan 21, 1 AM $ 0.0181
-0.39%
$ -- $ 29.91 million
Jan 21, 12 AM $ 0.0181
+0.61%
$ -- $ 29.3 million
Jan 20, 11 PM $ 0.0179
-0.56%
$ -- $ 30.18 million
Jan 20, 10 PM $ 0.018
-0.94%
$ -- $ 29.81 million
Jan 20, 9 PM $ 0.0181
-0.71%
$ -- $ 29.27 million
Jan 20, 8 PM $ 0.0183
+0.33%
$ -- $ 28.47 million
Jan 20, 7 PM $ 0.0182
-0.77%
$ -- $ 28.65 million
Jan 20, 6 PM $ 0.0182
-0.38%
$ -- $ 27.74 million
Jan 20, 5 PM $ 0.0182
-0.27%
$ -- $ 27.01 million
Jan 20, 4 PM $ 0.0183
-1.77%
$ -- $ 27.69 million
Jan 20, 3 PM $ 0.0186
-0.48%
$ -- $ 27.45 million
Jan 20, 2 PM $ 0.0187
+0.32%
$ -- $ 27.63 million
Jan 20, 1 PM $ 0.0186
-1.48%
$ -- $ 27.74 million
Jan 20, 12 PM $ 0.0189
-0.42%
$ -- $ 27.68 million
Jan 20, 11 AM $ 0.019
+0.32%
$ -- $ 28.21 million
Jan 20, 10 AM $ 0.0189
+0.11%
$ -- $ 29.17 million
Jan 20, 9 AM $ 0.0191
-0.93%
$ -- $ 29.55 million
Jan 20, 8 AM $ 0.0193
-0.16%
$ -- $ 29.57 million
Jan 20, 7 AM $ 0.0194
-1.22%
$ -- $ 30.61 million
Jan 20, 6 AM $ 0.0198
-0.90%
$ -- $ 30.44 million
Jan 20, 5 AM $ 0.02
+0.65%
$ -- $ 30.78 million
Jan 20, 4 AM $ 0.0199
-0.55%
$ -- $ 31.05 million
Jan 20, 3 AM $ 0.02
-0.25%
$ -- $ 30.71 million
Jan 20, 2 AM $ 0.0201
-0.55%
$ -- $ 30.72 million
Jan 20, 1 AM $ 0.0202
+0.65%
$ -- $ 31.49 million
Jan 20, 12 AM $ 0.0201
-0.15%
$ -- $ 32.19 million
Jan 19, 11 PM $ 0.0201
-0.30%
$ -- $ 32.27 million
Jan 19, 10 PM $ 0.0202
-1.75%
$ -- $ 32.38 million
Jan 19, 9 PM $ 0.0206
-0.48%
$ -- $ 32.08 million
Jan 19, 8 PM $ 0.0207
-0.05%
$ -- $ 32.24 million
Jan 19, 7 PM $ 0.0206
-0.05%
$ -- $ 31.47 million
Jan 19, 6 PM $ 0.0206
-0.34%
$ -- $ 32.64 million