Monstock Historical Data

MON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.568
-2.48%
$ -- $ 5.14 million
Oct 16, 8 AM $ 0.576
+1.69%
$ -- $ 5.18 million
Oct 16, 7 AM $ 0.567
+4.22%
$ -- $ 5.04 million
Oct 16, 6 AM $ 0.546
+2.56%
$ -- $ 4.89 million
Oct 16, 5 AM $ 0.533
-2.63%
$ -- $ 4.96 million
Oct 16, 2 AM $ 0.52
-0.07%
$ -- $ 5.05 million
Oct 16, 1 AM $ 0.521
-1.22%
$ -- $ 5.06 million
Oct 16, 12 AM $ 0.527
-1.39%
$ -- $ 5.31 million
Oct 15, 11 PM $ 0.531
+2.08%
$ -- $ 5.38 million
Oct 15, 10 PM $ 0.523
+2.70%
$ -- $ 5.55 million
Oct 15, 9 PM $ 0.515
-1.19%
$ -- $ 5.43 million
Oct 15, 6 PM $ 0.5
-1.96%
$ -- $ 5.31 million
Oct 15, 5 PM $ 0.52
-5.45%
$ -- $ 5.31 million
Oct 15, 4 PM $ 0.548
+3.43%
$ -- $ 5.26 million
Oct 15, 3 PM $ 0.532
-1.85%
$ -- $ 5.26 million
Oct 15, 2 PM $ 0.543
-3.22%
$ -- $ 5.3 million
Oct 15, 1 PM $ 0.56
-4.99%
$ -- $ 5.25 million
Oct 15, 12 PM $ 0.559
-2.32%
$ -- $ 5.21 million
Oct 15, 11 AM $ 0.573
+0.85%
$ -- $ 5.18 million
Oct 15, 10 AM $ 0.565
-0.82%
$ -- $ 5.27 million
Oct 15, 9 AM $ 0.573
-0.09%
$ -- $ 5.3 million
Oct 15, 8 AM $ 0.574
-0.52%
$ -- $ 5.35 million
Oct 15, 7 AM $ 0.576
-0.29%
$ -- $ 5.47 million
Oct 15, 6 AM $ 0.584
+0.28%
$ -- $ 5.48 million
Oct 15, 5 AM $ 0.581
-2.15%
$ -- $ 5.43 million
Oct 15, 4 AM $ 0.585
-0.39%
$ -- $ 5.24 million
Oct 15, 3 AM $ 0.588
+1.54%
$ -- $ 5.24 million
Oct 15, 2 AM $ 0.579
-0.71%
$ -- $ 5.17 million
Oct 15, 1 AM $ 0.592
+0.18%
$ -- $ 5.22 million
Oct 15, 12 AM $ 0.593
+1.08%
$ -- $ 5.07 million
Oct 14, 11 PM $ 0.583
-0.03%
$ -- $ 5.21 million
Oct 14, 10 PM $ 0.585
+0.02%
$ -- $ 5.17 million
Oct 14, 9 PM $ 0.586
+0.13%
$ -- $ 5.32 million
Oct 14, 3 PM $ 0.787
+0.01%
$ -- $ 5.39 million
Oct 14, 2 PM $ 0.787
+0.00%
$ -- $ 5.42 million
Oct 14, 1 PM $ 0.787
+0.00%
$ -- $ 5.53 million
Oct 14, 12 PM $ 0.787
-0.01%
$ -- $ 5.52 million
Oct 14, 11 AM $ 0.787
+1.30%
$ -- $ 5.56 million
Oct 14, 10 AM $ 0.792
+0.77%
$ -- $ 5.44 million
Oct 14, 9 AM $ 0.786
-0.60%
$ -- $ 5.32 million
Oct 14, 8 AM $ 0.79
+0.76%
$ -- $ 5.23 million
Oct 14, 7 AM $ 0.784
-0.64%
$ -- $ 5.21 million
Oct 14, 6 AM $ 0.789
-0.59%
$ -- $ 5.09 million
Oct 14, 5 AM $ 0.793
+1.57%
$ -- $ 5.15 million
Oct 14, 4 AM $ 0.78
-0.43%
$ -- $ 5.27 million
Oct 14, 3 AM $ 0.781
-0.21%
$ -- $ 5.08 million
Oct 14, 2 AM $ 0.787
+0.16%
$ -- $ 5.26 million
Oct 14, 1 AM $ 0.79
-1.46%
$ -- $ 5.2 million
Oct 14, 12 AM $ 0.795
+1.40%
$ -- $ 5.04 million
Oct 13, 11 PM $ 0.783
-0.16%
$ -- $ 4.85 million