Monstock Historical Data

MON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.795
+1.40%
$ -- $ 5.04 million
Oct 13, 11 PM $ 0.783
-0.16%
$ -- $ 4.85 million
Oct 13, 10 PM $ 0.784
-0.09%
$ -- $ 4.74 million
Oct 13, 9 PM $ 0.784
+0.11%
$ -- $ 4.67 million
Oct 13, 8 PM $ 0.783
-0.13%
$ -- $ 4.9 million
Oct 13, 7 PM $ 0.784
-0.09%
$ -- $ 5.03 million
Oct 13, 6 PM $ 0.783
+2.23%
$ -- $ 4.98 million
Oct 13, 5 PM $ 0.766
-2.26%
$ -- $ 4.86 million
Oct 13, 4 PM $ 0.779
+0.14%
$ -- $ 4.87 million
Oct 13, 3 PM $ 0.78
+1.63%
$ -- $ 5.03 million
Oct 13, 2 PM $ 0.765
-0.10%
$ -- $ 5.01 million
Oct 13, 1 PM $ 0.766
+0.04%
$ -- $ 5.11 million
Oct 13, 12 PM $ 0.767
+0.14%
$ -- $ 5.25 million
Oct 13, 11 AM $ 0.768
+1.44%
$ -- $ 5.3 million
Oct 13, 10 AM $ 0.759
+0.98%
$ -- $ 5.26 million
Oct 13, 9 AM $ 0.762
-1.32%
$ -- $ 5.16 million
Oct 13, 8 AM $ 0.767
+1.66%
$ -- $ 5.13 million
Oct 13, 7 AM $ 0.754
-4.71%
$ -- $ 5.08 million
Oct 13, 6 AM $ 0.791
+0.73%
$ -- $ 5.19 million
Oct 13, 5 AM $ 0.785
+1.71%
$ -- $ 5.11 million
Oct 13, 4 AM $ 0.772
-0.71%
$ -- $ 5.09 million
Oct 13, 3 AM $ 0.778
+0.96%
$ -- $ 5.25 million
Oct 13, 2 AM $ 0.77
+0.07%
$ -- $ 5.14 million
Oct 13, 1 AM $ 0.77
-0.28%
$ -- $ 5.25 million
Oct 13, 12 AM $ 0.772
-0.35%
$ -- $ 5.51 million
Oct 12, 11 PM $ 0.775
-0.54%
$ -- $ 5.51 million
Oct 12, 10 PM $ 0.779
+0.54%
$ -- $ 5.58 million
Oct 12, 9 PM $ 0.774
+1.45%
$ -- $ 5.71 million
Oct 12, 8 PM $ 0.763
-1.14%
$ -- $ 5.52 million
Oct 12, 7 PM $ 0.774
+1.29%
$ -- $ 5.52 million
Oct 12, 6 PM $ 0.764
-0.78%
$ -- $ 5.45 million
Oct 12, 5 PM $ 0.771
-2.20%
$ -- $ 5.44 million
Oct 12, 4 PM $ 0.79
+3.16%
$ -- $ 5.5 million
Oct 12, 3 PM $ 0.766
-1.65%
$ -- $ 5.42 million
Oct 12, 2 PM $ 0.779
-1.83%
$ -- $ 5.49 million
Oct 12, 1 PM $ 0.793
+1.06%
$ -- $ 5.33 million
Oct 12, 12 PM $ 0.786
+0.49%
$ -- $ 5.18 million
Oct 12, 11 AM $ 0.781
+0.74%
$ -- $ 5.05 million
Oct 12, 10 AM $ 0.773
-0.08%
$ -- $ 5.19 million
Oct 12, 9 AM $ 0.776
-1.31%
$ -- $ 5.51 million
Oct 12, 8 AM $ 0.786
-0.59%
$ -- $ 5.67 million
Oct 12, 7 AM $ 0.782
-0.82%
$ -- $ 5.84 million
Oct 12, 6 AM $ 0.783
-0.06%
$ -- $ 5.83 million
Oct 12, 5 AM $ 0.789
-0.55%
$ -- $ 5.94 million
Oct 12, 4 AM $ 0.794
+1.94%
$ -- $ 5.92 million
Oct 12, 3 AM $ 0.769
+0.34%
$ -- $ 5.9 million
Oct 12, 2 AM $ 0.766
-1.36%
$ -- $ 5.88 million
Oct 12, 1 AM $ 0.776
-2.42%
$ -- $ 5.9 million
Oct 12, 12 AM $ 0.8
+2.75%
$ -- $ 5.8 million
Oct 11, 11 PM $ 0.779
+0.31%
$ -- $ 5.96 million