Monstock Historical Data

MON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.8
+2.75%
$ -- $ 5.8 million
Oct 11, 11 PM $ 0.779
+0.31%
$ -- $ 5.96 million
Oct 11, 10 PM $ 0.773
-0.20%
$ -- $ 5.99 million
Oct 11, 9 PM $ 0.776
-0.22%
$ -- $ 5.82 million
Oct 11, 8 PM $ 0.775
+0.11%
$ -- $ 5.81 million
Oct 11, 7 PM $ 0.774
-1.56%
$ -- $ 5.58 million
Oct 11, 6 PM $ 0.786
+0.82%
$ -- $ 5.52 million
Oct 11, 5 PM $ 0.781
+0.66%
$ -- $ 5.43 million
Oct 11, 4 PM $ 0.774
-3.24%
$ -- $ 5.45 million
Oct 11, 3 PM $ 0.768
-1.34%
$ -- $ 5.46 million
Oct 11, 2 PM $ 0.797
+1.95%
$ -- $ 5.44 million
Oct 11, 1 PM $ 0.779
+3.34%
$ -- $ 5.49 million
Oct 11, 12 PM $ 0.753
-2.59%
$ -- $ 5.53 million
Oct 11, 11 AM $ 0.77
+0.77%
$ -- $ 5.56 million
Oct 11, 10 AM $ 0.772
+0.83%
$ -- $ 5.51 million
Oct 11, 9 AM $ 0.76
-2.57%
$ -- $ 5.31 million
Oct 11, 8 AM $ 0.781
-0.49%
$ -- $ 5.39 million
Oct 11, 7 AM $ 0.782
+1.44%
$ -- $ 5.33 million
Oct 11, 6 AM $ 0.773
-2.90%
$ -- $ 5.46 million
Oct 11, 5 AM $ 0.793
+1.51%
$ -- $ 5.54 million
Oct 11, 4 AM $ 0.778
+0.04%
$ -- $ 5.59 million
Oct 11, 3 AM $ 0.781
-1.53%
$ -- $ 5.47 million
Oct 11, 2 AM $ 0.789
-1.07%
$ -- $ 5.43 million
Oct 11, 1 AM $ 0.797
+3.60%
$ -- $ 5.3 million
Oct 11, 12 AM $ 0.77
+0.24%
$ -- $ 5.48 million
Oct 10, 11 PM $ 0.769
+0.05%
$ -- $ 5.58 million
Oct 10, 10 PM $ 0.77
-0.79%
$ -- $ 5.53 million
Oct 10, 9 PM $ 0.771
-0.07%
$ -- $ 5.64 million
Oct 10, 8 PM $ 0.793
-0.42%
$ -- $ 5.73 million
Oct 10, 7 PM $ 0.794
+0.17%
$ -- $ 5.91 million
Oct 10, 6 PM $ 0.794
-0.04%
$ -- $ 5.99 million
Oct 10, 5 PM $ 0.793
+0.13%
$ -- $ 6.04 million
Oct 10, 4 PM $ 0.792
+0.06%
$ -- $ 6.01 million
Oct 10, 3 PM $ 0.791
-0.26%
$ -- $ 6.1 million
Oct 10, 2 PM $ 0.793
-0.07%
$ -- $ 6.14 million
Oct 10, 1 PM $ 0.794
+0.20%
$ -- $ 6.16 million
Oct 10, 12 PM $ 0.795
+2.75%
$ -- $ 6.21 million
Oct 10, 11 AM $ 0.774
+1.83%
$ -- $ 6.3 million
Oct 10, 10 AM $ 0.762
+0.81%
$ -- $ 6.16 million
Oct 10, 9 AM $ 0.756
-1.34%
$ -- $ 6.27 million
Oct 10, 8 AM $ 0.766
+1.78%
$ -- $ 6.09 million
Oct 10, 7 AM $ 0.752
-0.75%
$ -- $ 6.08 million
Oct 10, 6 AM $ 0.757
+1.49%
$ -- $ 5.98 million
Oct 10, 5 AM $ 0.747
+2.63%
$ -- $ 5.97 million
Oct 10, 4 AM $ 0.725
+2.21%
$ -- $ 5.82 million
Oct 10, 3 AM $ 0.717
-1.49%
$ -- $ 5.84 million
Oct 10, 2 AM $ 0.731
-0.37%
$ -- $ 5.81 million
Oct 10, 1 AM $ 0.726
+0.80%
$ -- $ 5.84 million
Oct 10, 12 AM $ 0.72
+0.91%
$ -- $ 5.73 million
Oct 9, 11 PM $ 0.712
-0.54%
$ -- $ 5.55 million