Monstock Historical Data

MON Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.712
-0.54%
$ -- $ 5.55 million
Oct 9, 10 PM $ 0.713
-0.34%
$ -- $ 5.47 million
Oct 9, 9 PM $ 0.73
+0.75%
$ -- $ 5.38 million
Oct 9, 8 PM $ 0.73
-2.88%
$ -- $ 5.4 million
Oct 9, 7 PM $ 0.741
+3.88%
$ -- $ 5.46 million
Oct 9, 6 PM $ 0.72
-2.45%
$ -- $ 5.49 million
Oct 9, 5 PM $ 0.737
-1.43%
$ -- $ 5.54 million
Oct 9, 4 PM $ 0.746
-0.43%
$ -- $ 5.59 million
Oct 9, 3 PM $ 0.751
+0.23%
$ -- $ 5.58 million
Oct 9, 2 PM $ 0.748
+2.40%
$ -- $ 5.59 million
Oct 9, 1 PM $ 0.751
+5.39%
$ -- $ 5.66 million
Oct 9, 12 PM $ 0.704
-4.79%
$ -- $ 5.59 million
Oct 9, 11 AM $ 0.737
+1.60%
$ -- $ 5.43 million
Oct 9, 10 AM $ 0.731
-1.88%
$ -- $ 5.57 million
Oct 9, 9 AM $ 0.746
-0.55%
$ -- $ 5.55 million
Oct 9, 8 AM $ 0.75
+1.87%
$ -- $ 5.61 million
Oct 9, 7 AM $ 0.736
+0.23%
$ -- $ 5.64 million
Oct 9, 6 AM $ 0.727
-2.01%
$ -- $ 5.67 million
Oct 9, 5 AM $ 0.743
+1.76%
$ -- $ 5.48 million
Oct 9, 4 AM $ 0.729
-1.28%
$ -- $ 5.55 million
Oct 9, 3 AM $ 0.738
+0.16%
$ -- $ 5.5 million
Oct 9, 2 AM $ 0.736
+2.06%
$ -- $ 5.5 million
Oct 9, 1 AM $ 0.729
+0.12%
$ -- $ 5.47 million
Oct 9, 12 AM $ 0.728
+1.99%
$ -- $ 5.4 million
Oct 8, 11 PM $ 0.717
+0.12%
$ -- $ 5.33 million
Oct 8, 10 PM $ 0.717
+0.25%
$ -- $ 5.36 million
Oct 8, 9 PM $ 0.715
-0.12%
$ -- $ 5.4 million
Oct 8, 8 PM $ 0.716
-0.41%
$ -- $ 5.26 million
Oct 8, 7 PM $ 0.719
-1.54%
$ -- $ 5.13 million
Oct 8, 6 PM $ 0.73
+2.58%
$ -- $ 5 million
Oct 8, 5 PM $ 0.722
-0.62%
$ -- $ 5.04 million
Oct 8, 4 PM $ 0.733
-0.71%
$ -- $ 4.94 million
Oct 8, 3 PM $ 0.737
-1.11%
$ -- $ 4.8 million
Oct 8, 2 PM $ 0.735
+0.68%
$ -- $ 4.75 million
Oct 8, 1 PM $ 0.73
+1.36%
$ -- $ 4.65 million
Oct 8, 12 PM $ 0.71
-1.54%
$ -- $ 4.87 million
Oct 8, 11 AM $ 0.725
+0.73%
$ -- $ 5.09 million
Oct 8, 10 AM $ 0.717
-0.63%
$ -- $ 4.98 million
Oct 8, 9 AM $ 0.722
-0.68%
$ -- $ 4.91 million
Oct 8, 8 AM $ 0.727
+0.50%
$ -- $ 4.89 million
Oct 8, 7 AM $ 0.722
+2.06%
$ -- $ 4.78 million
Oct 8, 6 AM $ 0.71
-1.16%
$ -- $ 4.66 million
Oct 8, 5 AM $ 0.719
+0.39%
$ -- $ 4.71 million
Oct 8, 4 AM $ 0.716
-0.85%
$ -- $ 4.72 million
Oct 8, 3 AM $ 0.73
+0.17%
$ -- $ 4.8 million
Oct 8, 2 AM $ 0.729
+0.28%
$ -- $ 4.86 million
Oct 8, 1 AM $ 0.726
+0.94%
$ -- $ 4.91 million
Oct 8, 12 AM $ 0.719
-0.50%
$ -- $ 4.8 million
Oct 7, 11 PM $ 0.724
+0.12%
$ -- $ 4.85 million
Oct 7, 10 PM $ 0.723
+0.04%
$ -- $ 4.94 million