Monstock Historical Data

MON Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.724
+0.12%
$ -- $ 4.85 million
Oct 7, 10 PM $ 0.723
+0.04%
$ -- $ 4.94 million
Oct 7, 9 PM $ 0.724
-0.02%
$ -- $ 4.8 million
Oct 7, 8 PM $ 0.724
+0.01%
$ -- $ 4.85 million
Oct 7, 7 PM $ 0.723
-0.02%
$ -- $ 4.92 million
Oct 7, 6 PM $ 0.724
+0.06%
$ -- $ 4.92 million
Oct 7, 5 PM $ 0.724
+0.02%
$ -- $ 4.89 million
Oct 7, 4 PM $ 0.723
-0.06%
$ -- $ 4.96 million
Oct 7, 3 PM $ 0.724
+0.01%
$ -- $ 4.93 million
Oct 7, 2 PM $ 0.723
-0.27%
$ -- $ 4.99 million
Oct 7, 1 PM $ 0.725
-0.08%
$ -- $ 4.99 million
Oct 7, 12 PM $ 0.725
-0.19%
$ -- $ 4.78 million
Oct 7, 11 AM $ 0.725
+0.28%
$ -- $ 4.63 million
Oct 7, 10 AM $ 0.722
+1.02%
$ -- $ 4.74 million
Oct 7, 9 AM $ 0.715
-0.29%
$ -- $ 4.84 million
Oct 7, 8 AM $ 0.717
+0.27%
$ -- $ 4.81 million
Oct 7, 7 AM $ 0.715
-0.88%
$ -- $ 4.98 million
Oct 7, 6 AM $ 0.722
-1.68%
$ -- $ 5.08 million
Oct 7, 5 AM $ 0.734
+0.65%
$ -- $ 5.13 million
Oct 7, 4 AM $ 0.731
-0.26%
$ -- $ 5.15 million
Oct 7, 3 AM $ 0.733
+0.25%
$ -- $ 5.08 million
Oct 7, 2 AM $ 0.731
-0.45%
$ -- $ 5.09 million
Oct 7, 1 AM $ 0.732
+2.57%
$ -- $ 5.07 million
Oct 7, 12 AM $ 0.713
+6.90%
$ -- $ 5.07 million
Oct 6, 11 PM $ 0.667
-0.39%
$ -- $ 5.12 million
Oct 6, 10 PM $ 0.669
-0.11%
$ -- $ 5.08 million
Oct 6, 9 PM $ 0.669
-0.29%
$ -- $ 5.12 million
Oct 6, 8 PM $ 0.67
+0.14%
$ -- $ 5.25 million
Oct 6, 7 PM $ 0.668
-0.47%
$ -- $ 5.08 million
Oct 6, 6 PM $ 0.672
+0.40%
$ -- $ 5.07 million
Oct 6, 5 PM $ 0.67
-0.12%
$ -- $ 4.97 million
Oct 6, 4 PM $ 0.673
+0.56%
$ -- $ 4.95 million
Oct 6, 3 PM $ 0.672
-0.35%
$ -- $ 4.97 million
Oct 6, 2 PM $ 0.667
-1.11%
$ -- $ 4.88 million
Oct 6, 1 PM $ 0.674
+0.17%
$ -- $ 4.95 million
Oct 6, 12 PM $ 0.673
-0.29%
$ -- $ 4.99 million
Oct 6, 11 AM $ 0.673
-1.97%
$ -- $ 5.02 million
Oct 6, 10 AM $ 0.687
+0.10%
$ -- $ 5.1 million
Oct 6, 9 AM $ 0.675
-4.01%
$ -- $ 4.96 million
Oct 6, 8 AM $ 0.706
-1.98%
$ -- $ 4.91 million
Oct 6, 7 AM $ 0.72
+2.39%
$ -- $ 4.77 million
Oct 6, 6 AM $ 0.702
+1.89%
$ -- $ 4.74 million
Oct 6, 5 AM $ 0.689
+1.32%
$ -- $ 4.69 million
Oct 6, 4 AM $ 0.68
-2.16%
$ -- $ 4.69 million
Oct 6, 3 AM $ 0.695
+1.40%
$ -- $ 4.82 million
Oct 6, 2 AM $ 0.685
-3.27%
$ -- $ 4.84 million
Oct 6, 1 AM $ 0.708
-1.13%
$ -- $ 4.8 million
Oct 6, 12 AM $ 0.716
+3.94%
$ -- $ 4.84 million
Oct 5, 11 PM $ 0.696
+1.59%
$ -- $ 4.75 million
Oct 5, 10 PM $ 0.685
-0.53%
$ -- $ 4.78 million