Monstock Historical Data

MON Page 96
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0249
+0.81%
$ -- $ 32.64 million
Jan 11, 1 PM $ 0.0247
-0.16%
$ -- $ 31.06 million
Jan 11, 12 PM $ 0.0247
+0.28%
$ -- $ 30.27 million
Jan 11, 11 AM $ 0.0246
-0.81%
$ -- $ 30.04 million
Jan 11, 10 AM $ 0.0248
+0.41%
$ -- $ 29.62 million
Jan 11, 9 AM $ 0.0247
+0.73%
$ -- $ 29.25 million
Jan 11, 8 AM $ 0.0247
+0.41%
$ -- $ 28.63 million
Jan 11, 7 AM $ 0.0246
+0.45%
$ -- $ 28.33 million
Jan 11, 6 AM $ 0.0244
+0.16%
$ -- $ 29.21 million
Jan 11, 5 AM $ 0.0243
+0.16%
$ -- $ 30.56 million
Jan 11, 4 AM $ 0.0243
+0.17%
$ -- $ 30.41 million
Jan 11, 3 AM $ 0.0243
+0.79%
$ -- $ 30.51 million
Jan 11, 2 AM $ 0.0241
+0.21%
$ -- $ 31.15 million
Jan 11, 1 AM $ 0.0241
-1.31%
$ -- $ 30.86 million
Jan 11, 12 AM $ 0.0244
+0.25%
$ -- $ 31.21 million
Jan 10, 11 PM $ 0.0243
+0.75%
$ -- $ 30.49 million
Jan 10, 10 PM $ 0.024
-2.91%
$ -- $ 31.29 million
Jan 10, 9 PM $ 0.0248
-0.96%
$ -- $ 32.51 million
Jan 10, 8 PM $ 0.025
-0.44%
$ -- $ 32.68 million
Jan 10, 7 PM $ 0.0251
+1.21%
$ -- $ 33.19 million
Jan 10, 6 PM $ 0.0248
+0.04%
$ -- $ 33.89 million
Jan 10, 5 PM $ 0.0246
-1.01%
$ -- $ 34.38 million
Jan 10, 4 PM $ 0.0248
-0.48%
$ -- $ 34.98 million
Jan 10, 3 PM $ 0.025
-0.08%
$ -- $ 33.97 million
Jan 10, 2 PM $ 0.0249
-1.11%
$ -- $ 33.58 million
Jan 10, 1 PM $ 0.0253
+0.96%
$ -- $ 34.33 million
Jan 10, 12 PM $ 0.025
+0.20%
$ -- $ 35.4 million
Jan 10, 11 AM $ 0.025
-0.68%
$ -- $ 35.84 million
Jan 10, 10 AM $ 0.0251
-0.71%
$ -- $ 35.13 million
Jan 10, 9 AM $ 0.0252
+0.16%
$ -- $ 34.58 million
Jan 10, 8 AM $ 0.0253
-0.36%
$ -- $ 34.8 million
Jan 10, 7 AM $ 0.0253
+0.28%
$ -- $ 34.18 million
Jan 10, 6 AM $ 0.0253
-0.04%
$ -- $ 33.31 million
Jan 10, 5 AM $ 0.0252
+1.29%
$ -- $ 32.34 million
Jan 10, 4 AM $ 0.0249
-0.68%
$ -- $ 33.35 million
Jan 10, 3 AM $ 0.0251
-2.94%
$ -- $ 33.02 million
Jan 10, 2 AM $ 0.0259
-0.96%
$ -- $ 32.69 million
Jan 10, 1 AM $ 0.0261
+0.42%
$ -- $ 32.34 million
Jan 10, 12 AM $ 0.0259
-0.84%
$ -- $ 33.13 million
Jan 9, 11 PM $ 0.0261
+0.54%
$ -- $ 33.05 million
Jan 9, 10 PM $ 0.0261
+0.77%
$ -- $ 32.09 million
Jan 9, 9 PM $ 0.0259
-0.31%
$ -- $ 31.9 million
Jan 9, 8 PM $ 0.026
-0.27%
$ -- $ 31.98 million
Jan 9, 7 PM $ 0.0262
-0.04%
$ -- $ 31.21 million
Jan 9, 6 PM $ 0.0262
-1.17%
$ -- $ 30.32 million
Jan 9, 5 PM $ 0.0265
+0.53%
$ -- $ 29.65 million
Jan 9, 4 PM $ 0.0263
+2.01%
$ -- $ 29.13 million
Jan 9, 3 PM $ 0.0258
+1.02%
$ -- $ 29.46 million
Jan 9, 2 PM $ 0.0258
-2.97%
$ -- $ 30.09 million
Jan 9, 1 PM $ 0.0266
+1.72%
$ -- $ 29.44 million