Monstock Historical Data

MON Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.685
-0.53%
$ -- $ 4.78 million
Oct 5, 9 PM $ 0.689
-1.52%
$ -- $ 4.78 million
Oct 5, 8 PM $ 0.701
-0.90%
$ -- $ 4.61 million
Oct 5, 7 PM $ 0.708
+3.89%
$ -- $ 4.76 million
Oct 5, 6 PM $ 0.693
-1.74%
$ -- $ 4.8 million
Oct 5, 5 PM $ 0.706
-1.25%
$ -- $ 4.77 million
Oct 5, 4 PM $ 0.714
+0.18%
$ -- $ 4.67 million
Oct 5, 3 PM $ 0.746
+2.43%
$ -- $ 4.65 million
Oct 5, 2 PM $ 0.739
-0.95%
$ -- $ 4.66 million
Oct 5, 12 PM $ 0.761
+4.44%
$ -- $ 4.8 million
Oct 5, 11 AM $ 0.728
+1.74%
$ -- $ 4.81 million
Oct 5, 10 AM $ 0.716
+1.30%
$ -- $ 4.63 million
Oct 5, 9 AM $ 0.707
-0.77%
$ -- $ 4.68 million
Oct 5, 8 AM $ 0.71
-1.32%
$ -- $ 4.73 million
Oct 5, 7 AM $ 0.72
+1.45%
$ -- $ 4.68 million
Oct 5, 6 AM $ 0.71
-1.00%
$ -- $ 4.72 million
Oct 5, 5 AM $ 0.717
+1.17%
$ -- $ 4.82 million
Oct 5, 4 AM $ 0.707
+0.86%
$ -- $ 4.74 million
Oct 5, 3 AM $ 0.705
-0.46%
$ -- $ 4.69 million
Oct 5, 2 AM $ 0.708
-0.54%
$ -- $ 4.77 million
Oct 5, 1 AM $ 0.711
-1.24%
$ -- $ 4.92 million
Oct 5, 12 AM $ 0.717
+2.08%
$ -- $ 4.88 million
Oct 4, 11 PM $ 0.703
-1.32%
$ -- $ 4.86 million
Oct 4, 10 PM $ 0.71
+0.00%
$ -- $ 4.95 million
Oct 4, 9 PM $ 0.719
+1.85%
$ -- $ 5.04 million
Oct 4, 8 PM $ 0.706
-0.42%
$ -- $ 5.13 million
Oct 4, 7 PM $ 0.714
-1.40%
$ -- $ 5.25 million
Oct 4, 6 PM $ 0.724
-0.64%
$ -- $ 5.29 million
Oct 4, 5 PM $ 0.726
+3.86%
$ -- $ 5.44 million
Oct 4, 4 PM $ 0.7
-0.92%
$ -- $ 5.49 million
Oct 4, 3 PM $ 0.701
+0.60%
$ -- $ 5.5 million
Oct 4, 2 PM $ 0.691
-1.04%
$ -- $ 5.49 million
Oct 4, 1 PM $ 0.706
+0.91%
$ -- $ 5.31 million
Oct 4, 12 PM $ 0.696
-1.05%
$ -- $ 5.27 million
Oct 4, 11 AM $ 0.706
+0.80%
$ -- $ 5.24 million
Oct 4, 10 AM $ 0.698
+1.33%
$ -- $ 5.26 million
Oct 4, 9 AM $ 0.691
+1.43%
$ -- $ 5.18 million
Oct 4, 8 AM $ 0.683
-1.47%
$ -- $ 5.22 million
Oct 4, 7 AM $ 0.693
-0.24%
$ -- $ 5.24 million
Oct 4, 6 AM $ 0.695
-0.48%
$ -- $ 5.34 million
Oct 4, 5 AM $ 0.699
-1.19%
$ -- $ 5.19 million
Oct 4, 4 AM $ 0.707
+0.48%
$ -- $ 5.2 million
Oct 4, 3 AM $ 0.704
+0.81%
$ -- $ 5.16 million
Oct 4, 2 AM $ 0.698
-0.05%
$ -- $ 5.1 million
Oct 4, 1 AM $ 0.699
+0.02%
$ -- $ 5.02 million
Oct 4, 12 AM $ 0.699
-0.29%
$ -- $ 5.1 million
Oct 3, 11 PM $ 0.701
-0.19%
$ -- $ 5.24 million
Oct 3, 10 PM $ 0.702
-0.37%
$ -- $ 5.19 million
Oct 3, 9 PM $ 0.705
+0.00%
$ -- $ 5.24 million
Oct 3, 8 PM $ 0.705
+0.00%
$ -- $ 5.32 million