Monstock Historical Data

MON Page 97
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0266
+1.72%
$ -- $ 29.44 million
Jan 9, 12 PM $ 0.0261
-1.17%
$ -- $ 28.82 million
Jan 9, 11 AM $ 0.0264
-0.30%
$ -- $ 28.43 million
Jan 9, 10 AM $ 0.0265
-1.63%
$ -- $ 28.2 million
Jan 9, 9 AM $ 0.0269
+0.98%
$ -- $ 28.62 million
Jan 9, 8 AM $ 0.0267
-2.45%
$ -- $ 28.42 million
Jan 9, 7 AM $ 0.0273
-1.09%
$ -- $ 28.36 million
Jan 9, 6 AM $ 0.0276
+0.47%
$ -- $ 29.52 million
Jan 9, 5 AM $ 0.0275
-0.65%
$ -- $ 29.9 million
Jan 9, 4 AM $ 0.0276
-0.93%
$ -- $ 28.37 million
Jan 9, 3 AM $ 0.0278
+0.76%
$ -- $ 28.99 million
Jan 9, 2 AM $ 0.0276
-0.04%
$ -- $ 28.4 million
Jan 9, 1 AM $ 0.0275
-1.01%
$ -- $ 29.09 million
Jan 9, 12 AM $ 0.0277
-0.68%
$ -- $ 28.29 million
Jan 8, 11 PM $ 0.0278
-0.04%
$ -- $ 28.01 million
Jan 8, 10 PM $ 0.0278
-0.18%
$ -- $ 28.09 million
Jan 8, 9 PM $ 0.0278
+0.18%
$ -- $ 28.42 million
Jan 8, 8 PM $ 0.0278
-0.04%
$ -- $ 28.59 million
Jan 8, 7 PM $ 0.0278
-0.79%
$ -- $ 28.36 million
Jan 8, 6 PM $ 0.0281
+0.61%
$ -- $ 27.99 million
Jan 8, 5 PM $ 0.0277
-0.72%
$ -- $ 28.92 million
Jan 8, 4 PM $ 0.0278
-0.57%
$ -- $ 29.39 million
Jan 8, 3 PM $ 0.0281
+1.12%
$ -- $ 28.58 million
Jan 8, 2 PM $ 0.0278
+1.98%
$ -- $ 26.54 million
Jan 8, 1 PM $ 0.0271
+2.92%
$ -- $ 26.79 million
Jan 8, 12 PM $ 0.0265
-1.49%
$ -- $ 26.43 million
Jan 8, 11 AM $ 0.0269
+0.07%
$ -- $ 26.39 million
Jan 8, 10 AM $ 0.0269
+0.30%
$ -- $ 26.96 million
Jan 8, 9 AM $ 0.0269
+0.22%
$ -- $ 26.37 million
Jan 8, 8 AM $ 0.0265
+0.68%
$ -- $ 27.55 million
Jan 8, 7 AM $ 0.0263
+2.50%
$ -- $ 28.53 million
Jan 8, 6 AM $ 0.0256
-1.31%
$ -- $ 28.23 million
Jan 8, 5 AM $ 0.0259
-0.92%
$ -- $ 28.44 million
Jan 8, 4 AM $ 0.0261
-0.15%
$ -- $ 28.42 million
Jan 8, 3 AM $ 0.026
-1.44%
$ -- $ 28.42 million
Jan 8, 2 AM $ 0.0261
-4.33%
$ -- $ 28.75 million
Jan 8, 1 AM $ 0.0271
-0.51%
$ -- $ 28.98 million
Jan 8, 12 AM $ 0.0272
+1.38%
$ -- $ 28.58 million
Jan 7, 11 PM $ 0.0268
+0.22%
$ -- $ 28.37 million
Jan 7, 10 PM $ 0.0268
-0.26%
$ -- $ 28.31 million
Jan 7, 9 PM $ 0.027
-0.04%
$ -- $ 27.82 million
Jan 7, 8 PM $ 0.0273
-0.62%
$ -- $ 27.46 million
Jan 7, 7 PM $ 0.0274
+0.81%
$ -- $ 29.32 million
Jan 7, 6 PM $ 0.0272
-0.73%
$ -- $ 29.57 million
Jan 7, 5 PM $ 0.0274
+1.07%
$ -- $ 29.67 million
Jan 7, 4 PM $ 0.0271
+0.30%
$ -- $ 30.45 million
Jan 7, 3 PM $ 0.027
-2.32%
$ -- $ 30.43 million
Jan 7, 2 PM $ 0.0278
+0.36%
$ -- $ 31.25 million
Jan 7, 1 PM $ 0.0277
+0.22%
$ -- $ 31.64 million
Jan 7, 12 PM $ 0.0278
-1.63%
$ -- $ 32.77 million