Monstock Historical Data

MON Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.705
+0.00%
$ -- $ 5.24 million
Oct 3, 8 PM $ 0.705
+0.00%
$ -- $ 5.32 million
Oct 3, 7 PM $ 0.705
+0.00%
$ -- $ 5.13 million
Oct 3, 6 PM $ 0.705
+0.00%
$ -- $ 5.13 million
Oct 3, 5 PM $ 0.705
+0.06%
$ -- $ 4.96 million
Oct 3, 4 PM $ 0.705
+0.02%
$ -- $ 4.87 million
Oct 3, 3 PM $ 0.705
+0.57%
$ -- $ 4.82 million
Oct 3, 2 PM $ 0.701
+0.02%
$ -- $ 5.06 million
Oct 3, 1 PM $ 0.701
+0.00%
$ -- $ 5.15 million
Oct 3, 12 PM $ 0.701
-0.01%
$ -- $ 5.18 million
Oct 3, 11 AM $ 0.698
-1.45%
$ -- $ 5.33 million
Oct 3, 10 AM $ 0.708
+1.03%
$ -- $ 5.43 million
Oct 3, 9 AM $ 0.701
-1.27%
$ -- $ 5.61 million
Oct 3, 8 AM $ 0.71
-1.04%
$ -- $ 5.66 million
Oct 3, 7 AM $ 0.716
+1.40%
$ -- $ 5.58 million
Oct 3, 6 AM $ 0.707
-1.69%
$ -- $ 5.51 million
Oct 3, 5 AM $ 0.719
+1.25%
$ -- $ 5.59 million
Oct 3, 4 AM $ 0.708
+1.86%
$ -- $ 5.72 million
Oct 3, 3 AM $ 0.693
-0.61%
$ -- $ 5.71 million
Oct 3, 2 AM $ 0.707
+0.02%
$ -- $ 5.59 million
Oct 3, 1 AM $ 0.71
-1.82%
$ -- $ 5.53 million
Oct 3, 12 AM $ 0.722
-0.70%
$ -- $ 5.55 million
Oct 2, 11 PM $ 0.729
+0.47%
$ -- $ 5.53 million
Oct 2, 10 PM $ 0.729
+0.78%
$ -- $ 5.41 million
Oct 2, 9 PM $ 0.722
-0.21%
$ -- $ 5.26 million
Oct 2, 8 PM $ 0.725
+2.52%
$ -- $ 5.21 million
Oct 2, 7 PM $ 0.711
+1.12%
$ -- $ 5.44 million
Oct 2, 6 PM $ 0.704
-0.09%
$ -- $ 5.47 million
Oct 2, 5 PM $ 0.705
+1.99%
$ -- $ 5.65 million
Oct 2, 4 PM $ 0.691
+1.18%
$ -- $ 5.57 million
Oct 2, 3 PM $ 0.685
-0.65%
$ -- $ 5.56 million
Oct 2, 2 PM $ 0.662
-0.26%
$ -- $ 5.52 million
Oct 2, 1 PM $ 0.66
-2.49%
$ -- $ 5.43 million
Oct 2, 12 PM $ 0.662
-6.27%
$ -- $ 5.34 million
Oct 2, 11 AM $ 0.706
+1.47%
$ -- $ 5.23 million
Oct 2, 10 AM $ 0.696
-2.66%
$ -- $ 5.07 million
Oct 2, 9 AM $ 0.719
+1.92%
$ -- $ 4.91 million
Oct 2, 8 AM $ 0.706
+2.71%
$ -- $ 4.93 million
Oct 2, 7 AM $ 0.684
-1.35%
$ -- $ 4.93 million
Oct 2, 6 AM $ 0.707
+1.95%
$ -- $ 4.92 million
Oct 2, 5 AM $ 0.698
+1.97%
$ -- $ 4.82 million
Oct 2, 4 AM $ 0.685
-3.14%
$ -- $ 4.73 million
Oct 2, 3 AM $ 0.709
+1.54%
$ -- $ 4.91 million
Oct 2, 2 AM $ 0.697
-1.64%
$ -- $ 5.05 million
Oct 2, 1 AM $ 0.704
-2.88%
$ -- $ 5.02 million
Oct 2, 12 AM $ 0.729
+1.52%
$ -- $ 4.95 million
Oct 1, 11 PM $ 0.719
+0.20%
$ -- $ 4.99 million
Oct 1, 10 PM $ 0.72
-0.02%
$ -- $ 5.05 million
Oct 1, 9 PM $ 0.717
+0.04%
$ -- $ 5.25 million
Oct 1, 8 PM $ 0.717
-1.72%
$ -- $ 5.24 million